Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:15 | - | 1.016,340 |
04.10.24 09:20:45 | - | 1.016,350 |
04.10.24 09:20:33 | - | 1.016,350 |
04.10.24 09:20:24 | - | 1.016,400 |
04.10.24 09:20:17 | - | 1.016,450 |
04.10.24 09:19:41 | - | 1.016,450 |
04.10.24 09:19:20 | - | 1.016,430 |
04.10.24 09:18:50 | - | 1.016,450 |
04.10.24 09:18:30 | - | 1.016,330 |
04.10.24 09:18:00 | - | 1.016,300 |
04.10.24 09:17:38 | - | 1.016,400 |
04.10.24 09:17:03 | - | 1.016,290 |
04.10.24 09:16:36 | - | 1.016,050 |
04.10.24 09:16:03 | - | 1.015,990 |
04.10.24 09:15:45 | - | 1.015,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:21 | - | 1.015,940 |
04.10.24 09:14:52 | - | 1.015,770 |
04.10.24 09:14:41 | - | 1.015,670 |
04.10.24 09:14:09 | - | 1.015,750 |
04.10.24 09:13:50 | - | 1.015,650 |
04.10.24 09:13:05 | - | 1.015,700 |
04.10.24 09:12:52 | - | 1.015,650 |
04.10.24 09:12:05 | - | 1.015,290 |
04.10.24 09:11:12 | - | 1.015,320 |
04.10.24 09:10:47 | - | 1.015,140 |
04.10.24 09:10:31 | - | 1.014,900 |
04.10.24 09:09:35 | - | 1.015,120 |
04.10.24 09:09:06 | - | 1.015,120 |
04.10.24 09:08:25 | - | 1.015,150 |
04.10.24 09:08:05 | - | 1.015,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:48 | - | 1.015,180 |
04.10.24 09:07:01 | - | 1.015,100 |
04.10.24 09:06:45 | - | 1.015,270 |
04.10.24 09:06:15 | - | 1.015,100 |
04.10.24 09:05:40 | - | 1.015,250 |
04.10.24 09:05:15 | - | 1.015,270 |
04.10.24 09:05:01 | - | 1.015,370 |
04.10.24 09:04:25 | - | 1.015,350 |
04.10.24 09:02:40 | - | 1.012,830 |
04.10.24 09:01:52 | - | 1.012,290 |
04.10.24 09:00:39 | - | 1.012,250 |
04.10.24 08:59:29 | - | 1.012,600 |
04.10.24 08:52:19 | - | 1.012,860 |
04.10.24 08:44:33 | - | 1.013,130 |
04.10.24 08:28:56 | - | 1.013,390 |