Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:56 | - | 1.017,050 |
04.10.24 10:24:22 | - | 1.017,200 |
04.10.24 10:23:55 | - | 1.017,220 |
04.10.24 10:23:39 | - | 1.017,390 |
04.10.24 10:23:19 | - | 1.017,200 |
04.10.24 10:22:50 | - | 1.017,150 |
04.10.24 10:22:25 | - | 1.017,050 |
04.10.24 10:22:15 | - | 1.017,050 |
04.10.24 10:22:01 | - | 1.017,180 |
04.10.24 10:21:55 | - | 1.016,930 |
04.10.24 10:21:24 | - | 1.016,930 |
04.10.24 10:21:07 | - | 1.016,840 |
04.10.24 10:20:35 | - | 1.016,850 |
04.10.24 10:20:05 | - | 1.016,900 |
04.10.24 10:19:56 | - | 1.016,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:47 | - | 1.016,850 |
04.10.24 10:19:13 | - | 1.016,900 |
04.10.24 10:18:56 | - | 1.016,930 |
04.10.24 10:18:52 | - | 1.016,840 |
04.10.24 10:18:24 | - | 1.016,900 |
04.10.24 10:18:22 | - | 1.016,820 |
04.10.24 10:17:58 | - | 1.016,700 |
04.10.24 10:17:21 | - | 1.016,600 |
04.10.24 10:17:03 | - | 1.016,700 |
04.10.24 10:16:40 | - | 1.016,640 |
04.10.24 10:16:22 | - | 1.016,550 |
04.10.24 10:16:06 | - | 1.016,450 |
04.10.24 10:15:27 | - | 1.016,350 |
04.10.24 10:14:52 | - | 1.016,330 |
04.10.24 10:14:10 | - | 1.016,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:50 | - | 1.016,150 |
04.10.24 10:13:25 | - | 1.016,200 |
04.10.24 10:13:10 | - | 1.016,300 |
04.10.24 10:12:57 | - | 1.016,300 |
04.10.24 10:12:29 | - | 1.016,130 |
04.10.24 10:12:15 | - | 1.016,050 |
04.10.24 10:11:45 | - | 1.016,100 |
04.10.24 10:11:32 | - | 1.016,080 |
04.10.24 10:11:15 | - | 1.016,140 |
04.10.24 10:10:58 | - | 1.016,240 |
04.10.24 10:10:37 | - | 1.016,150 |
04.10.24 10:10:09 | - | 1.016,350 |
04.10.24 10:09:41 | - | 1.016,300 |
04.10.24 10:09:26 | - | 1.016,370 |
04.10.24 10:08:53 | - | 1.016,650 |