Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:49 | - | 1.016,550 |
04.10.24 10:54:30 | - | 1.016,570 |
04.10.24 10:54:21 | - | 1.016,680 |
04.10.24 10:53:51 | - | 1.016,650 |
04.10.24 10:53:49 | - | 1.016,650 |
04.10.24 10:53:29 | - | 1.016,530 |
04.10.24 10:53:15 | - | 1.016,680 |
04.10.24 10:53:08 | - | 1.016,680 |
04.10.24 10:52:27 | - | 1.016,690 |
04.10.24 10:52:18 | - | 1.016,650 |
04.10.24 10:52:00 | - | 1.016,700 |
04.10.24 10:51:30 | - | 1.016,700 |
04.10.24 10:51:00 | - | 1.016,580 |
04.10.24 10:50:55 | - | 1.016,500 |
04.10.24 10:50:26 | - | 1.016,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:13 | - | 1.016,670 |
04.10.24 10:49:54 | - | 1.016,550 |
04.10.24 10:49:36 | - | 1.016,530 |
04.10.24 10:49:25 | - | 1.016,430 |
04.10.24 10:49:14 | - | 1.016,430 |
04.10.24 10:49:01 | - | 1.016,400 |
04.10.24 10:48:48 | - | 1.016,400 |
04.10.24 10:48:22 | - | 1.016,300 |
04.10.24 10:48:07 | - | 1.016,400 |
04.10.24 10:47:50 | - | 1.016,250 |
04.10.24 10:47:46 | - | 1.016,290 |
04.10.24 10:47:29 | - | 1.016,250 |
04.10.24 10:47:01 | - | 1.016,450 |
04.10.24 10:46:31 | - | 1.016,500 |
04.10.24 10:46:23 | - | 1.016,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:08 | - | 1.016,750 |
04.10.24 10:46:08 | - | 1.016,750 |
04.10.24 10:45:54 | - | 1.017,000 |
04.10.24 10:45:23 | - | 1.017,000 |
04.10.24 10:45:11 | - | 1.017,150 |
04.10.24 10:45:00 | - | 1.017,100 |
04.10.24 10:44:32 | - | 1.017,120 |
04.10.24 10:43:54 | - | 1.017,240 |
04.10.24 10:43:15 | - | 1.017,300 |
04.10.24 10:42:45 | - | 1.017,230 |
04.10.24 10:42:36 | - | 1.017,340 |
04.10.24 10:42:06 | - | 1.017,350 |
04.10.24 10:41:34 | - | 1.017,200 |
04.10.24 10:41:01 | - | 1.017,190 |
04.10.24 10:40:31 | - | 1.017,200 |