Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:00 | - | 1.017,100 |
04.10.24 11:08:57 | - | 1.016,980 |
04.10.24 11:08:18 | - | 1.017,040 |
04.10.24 11:08:05 | - | 1.016,990 |
04.10.24 11:07:33 | - | 1.017,080 |
04.10.24 11:07:14 | - | 1.017,030 |
04.10.24 11:07:08 | - | 1.017,000 |
04.10.24 11:06:55 | - | 1.017,000 |
04.10.24 11:06:25 | - | 1.017,050 |
04.10.24 11:06:07 | - | 1.016,950 |
04.10.24 11:06:01 | - | 1.017,000 |
04.10.24 11:05:44 | - | 1.016,880 |
04.10.24 11:05:28 | - | 1.017,000 |
04.10.24 11:05:18 | - | 1.016,930 |
04.10.24 11:04:48 | - | 1.016,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:28 | - | 1.016,730 |
04.10.24 11:04:10 | - | 1.016,700 |
04.10.24 11:03:39 | - | 1.016,730 |
04.10.24 11:03:09 | - | 1.016,700 |
04.10.24 11:03:05 | - | 1.016,740 |
04.10.24 11:02:43 | - | 1.016,730 |
04.10.24 11:02:24 | - | 1.016,830 |
04.10.24 11:01:49 | - | 1.016,800 |
04.10.24 11:01:44 | - | 1.016,740 |
04.10.24 11:01:14 | - | 1.016,650 |
04.10.24 11:01:09 | - | 1.016,690 |
04.10.24 11:00:51 | - | 1.016,350 |
04.10.24 11:00:25 | - | 1.016,350 |
04.10.24 11:00:04 | - | 1.016,350 |
04.10.24 10:59:48 | - | 1.016,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:30 | - | 1.016,300 |
04.10.24 10:59:13 | - | 1.016,400 |
04.10.24 10:58:59 | - | 1.016,450 |
04.10.24 10:58:51 | - | 1.016,600 |
04.10.24 10:58:40 | - | 1.016,600 |
04.10.24 10:58:29 | - | 1.016,700 |
04.10.24 10:58:05 | - | 1.016,620 |
04.10.24 10:57:49 | - | 1.016,550 |
04.10.24 10:57:43 | - | 1.016,530 |
04.10.24 10:57:15 | - | 1.016,420 |
04.10.24 10:56:58 | - | 1.016,400 |
04.10.24 10:56:49 | - | 1.016,400 |
04.10.24 10:56:14 | - | 1.016,450 |
04.10.24 10:55:40 | - | 1.016,500 |
04.10.24 10:55:32 | - | 1.016,550 |