Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:00 | - | 1.017,730 |
04.10.24 12:05:41 | - | 1.017,630 |
04.10.24 12:05:27 | - | 1.017,730 |
04.10.24 12:04:57 | - | 1.017,650 |
04.10.24 12:04:43 | - | 1.017,780 |
04.10.24 12:04:10 | - | 1.017,750 |
04.10.24 12:03:35 | - | 1.017,900 |
04.10.24 12:03:08 | - | 1.017,900 |
04.10.24 12:02:46 | - | 1.018,050 |
04.10.24 12:02:39 | - | 1.017,950 |
04.10.24 12:02:20 | - | 1.017,750 |
04.10.24 12:02:10 | - | 1.017,750 |
04.10.24 12:01:55 | - | 1.017,650 |
04.10.24 12:01:42 | - | 1.017,550 |
04.10.24 12:01:25 | - | 1.017,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:16 | - | 1.017,550 |
04.10.24 12:01:00 | - | 1.017,550 |
04.10.24 12:00:29 | - | 1.017,580 |
04.10.24 12:00:26 | - | 1.017,550 |
04.10.24 12:00:09 | - | 1.017,700 |
04.10.24 11:59:47 | - | 1.017,450 |
04.10.24 11:59:33 | - | 1.017,450 |
04.10.24 11:59:09 | - | 1.017,480 |
04.10.24 11:58:45 | - | 1.017,370 |
04.10.24 11:58:24 | - | 1.017,300 |
04.10.24 11:58:08 | - | 1.017,400 |
04.10.24 11:57:45 | - | 1.017,280 |
04.10.24 11:57:37 | - | 1.017,390 |
04.10.24 11:57:06 | - | 1.017,400 |
04.10.24 11:56:36 | - | 1.017,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:05 | - | 1.017,430 |
04.10.24 11:55:34 | - | 1.017,350 |
04.10.24 11:55:24 | - | 1.017,250 |
04.10.24 11:55:12 | - | 1.017,170 |
04.10.24 11:54:51 | - | 1.017,220 |
04.10.24 11:54:43 | - | 1.017,350 |
04.10.24 11:54:06 | - | 1.017,350 |
04.10.24 11:53:45 | - | 1.017,390 |
04.10.24 11:53:39 | - | 1.017,350 |
04.10.24 11:53:06 | - | 1.017,420 |
04.10.24 11:52:36 | - | 1.017,440 |
04.10.24 11:52:09 | - | 1.017,340 |
04.10.24 11:51:39 | - | 1.017,300 |
04.10.24 11:51:13 | - | 1.017,130 |
04.10.24 11:51:01 | - | 1.017,030 |