Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:32 | - | 1.018,200 |
04.10.24 13:04:32 | - | 1.018,200 |
04.10.24 13:04:05 | - | 1.018,400 |
04.10.24 13:03:56 | - | 1.018,300 |
04.10.24 13:03:38 | - | 1.018,250 |
04.10.24 13:03:27 | - | 1.018,150 |
04.10.24 13:03:19 | - | 1.018,080 |
04.10.24 13:03:12 | - | 1.018,050 |
04.10.24 13:02:42 | - | 1.018,000 |
04.10.24 13:02:24 | - | 1.017,850 |
04.10.24 13:02:04 | - | 1.017,650 |
04.10.24 13:01:56 | - | 1.017,550 |
04.10.24 13:01:36 | - | 1.017,650 |
04.10.24 13:01:14 | - | 1.017,550 |
04.10.24 13:01:02 | - | 1.017,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:22 | - | 1.017,700 |
04.10.24 13:00:02 | - | 1.017,900 |
04.10.24 12:59:46 | - | 1.017,900 |
04.10.24 12:59:16 | - | 1.017,950 |
04.10.24 12:58:57 | - | 1.017,900 |
04.10.24 12:58:26 | - | 1.017,850 |
04.10.24 12:58:19 | - | 1.017,750 |
04.10.24 12:57:45 | - | 1.017,950 |
04.10.24 12:57:15 | - | 1.018,000 |
04.10.24 12:56:40 | - | 1.017,900 |
04.10.24 12:56:10 | - | 1.017,850 |
04.10.24 12:55:56 | - | 1.017,950 |
04.10.24 12:55:49 | - | 1.017,930 |
04.10.24 12:55:19 | - | 1.017,900 |
04.10.24 12:55:12 | - | 1.017,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:50 | - | 1.017,750 |
04.10.24 12:54:30 | - | 1.017,850 |
04.10.24 12:53:41 | - | 1.017,750 |
04.10.24 12:53:25 | - | 1.017,850 |
04.10.24 12:53:02 | - | 1.017,900 |
04.10.24 12:52:51 | - | 1.017,780 |
04.10.24 12:52:35 | - | 1.017,800 |
04.10.24 12:52:05 | - | 1.017,800 |
04.10.24 12:51:38 | - | 1.017,850 |
04.10.24 12:51:25 | - | 1.017,650 |
04.10.24 12:50:46 | - | 1.017,550 |
04.10.24 12:50:37 | - | 1.017,650 |
04.10.24 12:49:38 | - | 1.017,700 |
04.10.24 12:49:29 | - | 1.017,800 |
04.10.24 12:48:59 | - | 1.017,750 |