Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:32 | - | 1.018,500 |
04.10.24 13:19:02 | - | 1.018,500 |
04.10.24 13:18:15 | - | 1.018,400 |
04.10.24 13:17:59 | - | 1.018,550 |
04.10.24 13:17:39 | - | 1.018,650 |
04.10.24 13:17:39 | - | 1.018,650 |
04.10.24 13:17:39 | - | 1.018,650 |
04.10.24 13:17:20 | - | 1.018,350 |
04.10.24 13:16:20 | - | 1.018,250 |
04.10.24 13:16:05 | - | 1.018,300 |
04.10.24 13:16:01 | - | 1.018,400 |
04.10.24 13:15:34 | - | 1.018,200 |
04.10.24 13:15:23 | - | 1.018,250 |
04.10.24 13:15:10 | - | 1.018,300 |
04.10.24 13:14:38 | - | 1.018,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:24 | - | 1.018,100 |
04.10.24 13:14:01 | - | 1.018,000 |
04.10.24 13:13:43 | - | 1.018,100 |
04.10.24 13:13:12 | - | 1.018,100 |
04.10.24 13:13:01 | - | 1.018,200 |
04.10.24 13:12:39 | - | 1.018,300 |
04.10.24 13:12:09 | - | 1.018,300 |
04.10.24 13:12:09 | - | 1.018,300 |
04.10.24 13:12:09 | - | 1.018,300 |
04.10.24 13:12:09 | - | 1.018,300 |
04.10.24 13:12:09 | - | 1.018,300 |
04.10.24 13:12:09 | - | 1.018,300 |
04.10.24 13:10:00 | - | 1.015,560 |
04.10.24 13:09:20 | - | 1.018,000 |
04.10.24 13:09:07 | - | 1.018,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:58 | - | 1.017,900 |
04.10.24 13:08:27 | - | 1.017,930 |
04.10.24 13:08:23 | - | 1.017,900 |
04.10.24 13:08:10 | - | 1.017,900 |
04.10.24 13:07:52 | - | 1.017,700 |
04.10.24 13:07:28 | - | 1.017,850 |
04.10.24 13:07:05 | - | 1.018,050 |
04.10.24 13:06:34 | - | 1.018,100 |
04.10.24 13:06:03 | - | 1.018,100 |
04.10.24 13:05:38 | - | 1.018,000 |
04.10.24 13:05:13 | - | 1.018,100 |
04.10.24 13:04:59 | - | 1.018,200 |
04.10.24 13:04:52 | - | 1.018,100 |
04.10.24 13:04:34 | - | 1.018,200 |
04.10.24 13:04:32 | - | 1.018,200 |