Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:41 | - | 1.018,200 |
04.10.24 12:25:11 | - | 1.018,150 |
04.10.24 12:25:01 | - | 1.018,100 |
04.10.24 12:23:59 | - | 1.018,050 |
04.10.24 12:23:28 | - | 1.018,050 |
04.10.24 12:23:23 | - | 1.018,150 |
04.10.24 12:23:07 | - | 1.018,200 |
04.10.24 12:22:38 | - | 1.018,300 |
04.10.24 12:22:08 | - | 1.018,250 |
04.10.24 12:21:54 | - | 1.018,150 |
04.10.24 12:21:45 | - | 1.018,150 |
04.10.24 12:20:53 | - | 1.018,150 |
04.10.24 12:19:50 | - | 1.018,200 |
04.10.24 12:19:27 | - | 1.018,250 |
04.10.24 12:18:57 | - | 1.018,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:49 | - | 1.018,580 |
04.10.24 12:18:31 | - | 1.018,150 |
04.10.24 12:17:27 | - | 1.018,200 |
04.10.24 12:16:52 | - | 1.018,200 |
04.10.24 12:16:22 | - | 1.018,150 |
04.10.24 12:16:07 | - | 1.018,280 |
04.10.24 12:15:37 | - | 1.018,200 |
04.10.24 12:15:33 | - | 1.018,150 |
04.10.24 12:15:33 | - | 1.018,150 |
04.10.24 12:15:17 | - | 1.018,150 |
04.10.24 12:14:41 | - | 1.018,150 |
04.10.24 12:13:41 | - | 1.018,050 |
04.10.24 12:13:11 | - | 1.018,100 |
04.10.24 12:13:00 | - | 1.018,100 |
04.10.24 12:12:43 | - | 1.018,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:21 | - | 1.018,050 |
04.10.24 12:12:10 | - | 1.018,100 |
04.10.24 12:11:37 | - | 1.018,050 |
04.10.24 12:11:04 | - | 1.018,000 |
04.10.24 12:10:34 | - | 1.017,950 |
04.10.24 12:10:18 | - | 1.017,950 |
04.10.24 12:10:07 | - | 1.017,900 |
04.10.24 12:09:18 | - | 1.017,800 |
04.10.24 12:08:48 | - | 1.017,880 |
04.10.24 12:08:18 | - | 1.017,850 |
04.10.24 12:08:07 | - | 1.017,750 |
04.10.24 12:07:36 | - | 1.017,700 |
04.10.24 12:07:06 | - | 1.017,750 |
04.10.24 12:06:39 | - | 1.017,850 |
04.10.24 12:06:21 | - | 1.017,750 |