Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:05 | - | 1.016,850 |
04.10.24 11:36:55 | - | 1.016,850 |
04.10.24 11:36:38 | - | 1.016,870 |
04.10.24 11:36:07 | - | 1.016,830 |
04.10.24 11:36:00 | - | 1.016,800 |
04.10.24 11:35:39 | - | 1.016,800 |
04.10.24 11:35:13 | - | 1.016,950 |
04.10.24 11:35:00 | - | 1.016,940 |
04.10.24 11:34:48 | - | 1.016,840 |
04.10.24 11:34:31 | - | 1.016,730 |
04.10.24 11:34:20 | - | 1.016,840 |
04.10.24 11:34:10 | - | 1.016,800 |
04.10.24 11:34:04 | - | 1.016,850 |
04.10.24 11:33:47 | - | 1.016,990 |
04.10.24 11:33:43 | - | 1.017,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:35 | - | 1.016,930 |
04.10.24 11:33:21 | - | 1.017,050 |
04.10.24 11:33:09 | - | 1.017,000 |
04.10.24 11:32:37 | - | 1.017,000 |
04.10.24 11:32:16 | - | 1.017,050 |
04.10.24 11:32:03 | - | 1.017,100 |
04.10.24 11:31:39 | - | 1.016,990 |
04.10.24 11:31:22 | - | 1.016,950 |
04.10.24 11:30:46 | - | 1.016,770 |
04.10.24 11:30:41 | - | 1.016,900 |
04.10.24 11:30:32 | - | 1.016,650 |
04.10.24 11:29:52 | - | 1.016,720 |
04.10.24 11:29:43 | - | 1.016,620 |
04.10.24 11:29:17 | - | 1.016,650 |
04.10.24 11:28:58 | - | 1.016,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:53 | - | 1.016,750 |
04.10.24 11:28:43 | - | 1.016,750 |
04.10.24 11:28:37 | - | 1.016,880 |
04.10.24 11:28:07 | - | 1.016,880 |
04.10.24 11:27:45 | - | 1.016,800 |
04.10.24 11:27:15 | - | 1.016,700 |
04.10.24 11:26:59 | - | 1.016,520 |
04.10.24 11:26:38 | - | 1.016,550 |
04.10.24 11:26:07 | - | 1.016,700 |
04.10.24 11:25:50 | - | 1.016,600 |
04.10.24 11:25:41 | - | 1.016,600 |
04.10.24 11:25:13 | - | 1.016,600 |
04.10.24 11:25:00 | - | 1.016,800 |
04.10.24 11:24:48 | - | 1.016,850 |
04.10.24 11:24:39 | - | 1.016,950 |