Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:09 | - | 1.016,870 |
04.10.24 11:23:34 | - | 1.017,000 |
04.10.24 11:23:08 | - | 1.017,030 |
04.10.24 11:22:52 | - | 1.016,900 |
04.10.24 11:22:44 | - | 1.017,000 |
04.10.24 11:22:06 | - | 1.017,100 |
04.10.24 11:21:47 | - | 1.017,000 |
04.10.24 11:21:17 | - | 1.016,970 |
04.10.24 11:20:42 | - | 1.016,900 |
04.10.24 11:20:06 | - | 1.016,940 |
04.10.24 11:19:28 | - | 1.017,050 |
04.10.24 11:19:20 | - | 1.016,950 |
04.10.24 11:18:52 | - | 1.016,950 |
04.10.24 11:18:22 | - | 1.016,900 |
04.10.24 11:18:07 | - | 1.016,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:50 | - | 1.016,800 |
04.10.24 11:17:14 | - | 1.016,750 |
04.10.24 11:16:55 | - | 1.016,800 |
04.10.24 11:16:30 | - | 1.016,940 |
04.10.24 11:15:58 | - | 1.016,730 |
04.10.24 11:15:41 | - | 1.016,700 |
04.10.24 11:15:26 | - | 1.016,780 |
04.10.24 11:14:47 | - | 1.016,850 |
04.10.24 11:14:17 | - | 1.016,900 |
04.10.24 11:13:47 | - | 1.016,880 |
04.10.24 11:13:08 | - | 1.016,800 |
04.10.24 11:12:44 | - | 1.016,920 |
04.10.24 11:12:19 | - | 1.017,100 |
04.10.24 11:12:09 | - | 1.017,200 |
04.10.24 11:11:55 | - | 1.017,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:22 | - | 1.017,150 |
04.10.24 11:11:13 | - | 1.017,050 |
04.10.24 11:11:13 | - | 1.017,050 |
04.10.24 11:11:13 | - | 1.017,050 |
04.10.24 11:11:13 | - | 1.017,050 |
04.10.24 11:11:13 | - | 1.017,050 |
04.10.24 11:11:13 | - | 1.017,050 |
04.10.24 11:11:13 | - | 1.017,050 |
04.10.24 11:10:53 | - | 1.017,150 |
04.10.24 11:10:38 | - | 1.017,300 |
04.10.24 11:10:29 | - | 1.017,340 |
04.10.24 11:09:56 | - | 1.017,330 |
04.10.24 11:09:40 | - | 1.017,200 |
04.10.24 11:09:19 | - | 1.017,340 |
04.10.24 11:09:13 | - | 1.017,300 |