Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:07 | - | 1.017,090 |
04.10.24 10:39:45 | - | 1.016,980 |
04.10.24 10:39:33 | - | 1.017,090 |
04.10.24 10:39:02 | - | 1.017,040 |
04.10.24 10:38:47 | - | 1.017,000 |
04.10.24 10:38:24 | - | 1.017,200 |
04.10.24 10:38:19 | - | 1.017,200 |
04.10.24 10:37:46 | - | 1.017,150 |
04.10.24 10:37:37 | - | 1.017,050 |
04.10.24 10:37:11 | - | 1.017,070 |
04.10.24 10:37:04 | - | 1.016,970 |
04.10.24 10:36:17 | - | 1.017,050 |
04.10.24 10:36:00 | - | 1.016,950 |
04.10.24 10:35:30 | - | 1.017,000 |
04.10.24 10:35:07 | - | 1.016,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:05 | - | 1.017,070 |
04.10.24 10:35:05 | - | 1.017,070 |
04.10.24 10:34:53 | - | 1.016,900 |
04.10.24 10:34:37 | - | 1.016,900 |
04.10.24 10:34:08 | - | 1.016,920 |
04.10.24 10:33:38 | - | 1.016,970 |
04.10.24 10:33:29 | - | 1.017,050 |
04.10.24 10:33:00 | - | 1.017,050 |
04.10.24 10:32:38 | - | 1.017,050 |
04.10.24 10:32:07 | - | 1.017,120 |
04.10.24 10:31:40 | - | 1.016,820 |
04.10.24 10:31:21 | - | 1.017,070 |
04.10.24 10:31:17 | - | 1.017,120 |
04.10.24 10:31:02 | - | 1.016,800 |
04.10.24 10:30:34 | - | 1.017,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:21 | - | 1.016,880 |
04.10.24 10:30:01 | - | 1.016,900 |
04.10.24 10:29:29 | - | 1.017,000 |
04.10.24 10:29:17 | - | 1.017,080 |
04.10.24 10:28:43 | - | 1.016,950 |
04.10.24 10:28:13 | - | 1.016,990 |
04.10.24 10:28:04 | - | 1.016,950 |
04.10.24 10:27:52 | - | 1.017,050 |
04.10.24 10:27:22 | - | 1.016,930 |
04.10.24 10:26:47 | - | 1.017,020 |
04.10.24 10:26:33 | - | 1.017,100 |
04.10.24 10:26:03 | - | 1.017,100 |
04.10.24 10:25:47 | - | 1.017,130 |
04.10.24 10:25:13 | - | 1.017,130 |
04.10.24 10:25:08 | - | 1.017,030 |