Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:43 | - | 1.016,500 |
04.10.24 09:38:36 | - | 1.016,450 |
04.10.24 09:38:15 | - | 1.016,390 |
04.10.24 09:37:51 | - | 1.016,300 |
04.10.24 09:37:20 | - | 1.016,390 |
04.10.24 09:37:01 | - | 1.016,290 |
04.10.24 09:36:31 | - | 1.016,250 |
04.10.24 09:36:09 | - | 1.016,350 |
04.10.24 09:35:55 | - | 1.016,380 |
04.10.24 09:35:16 | - | 1.016,270 |
04.10.24 09:35:05 | - | 1.016,350 |
04.10.24 09:34:40 | - | 1.016,450 |
04.10.24 09:34:10 | - | 1.016,400 |
04.10.24 09:33:49 | - | 1.016,270 |
04.10.24 09:33:37 | - | 1.016,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:00 | - | 1.016,250 |
04.10.24 09:32:32 | - | 1.016,250 |
04.10.24 09:32:02 | - | 1.016,250 |
04.10.24 09:31:38 | - | 1.016,250 |
04.10.24 09:31:01 | - | 1.016,380 |
04.10.24 09:30:36 | - | 1.016,300 |
04.10.24 09:30:06 | - | 1.016,300 |
04.10.24 09:29:53 | - | 1.016,350 |
04.10.24 09:29:17 | - | 1.016,420 |
04.10.24 09:29:03 | - | 1.016,530 |
04.10.24 09:28:33 | - | 1.016,650 |
04.10.24 09:28:19 | - | 1.016,700 |
04.10.24 09:28:09 | - | 1.016,620 |
04.10.24 09:27:47 | - | 1.016,570 |
04.10.24 09:27:05 | - | 1.016,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:47 | - | 1.016,320 |
04.10.24 09:26:42 | - | 1.016,420 |
04.10.24 09:26:01 | - | 1.016,330 |
04.10.24 09:25:40 | - | 1.016,330 |
04.10.24 09:25:21 | - | 1.016,550 |
04.10.24 09:24:59 | - | 1.016,520 |
04.10.24 09:24:52 | - | 1.016,570 |
04.10.24 09:24:16 | - | 1.016,480 |
04.10.24 09:23:52 | - | 1.016,520 |
04.10.24 09:23:34 | - | 1.016,470 |
04.10.24 09:23:03 | - | 1.016,500 |
04.10.24 09:22:21 | - | 1.016,420 |
04.10.24 09:22:16 | - | 1.016,350 |
04.10.24 09:21:52 | - | 1.016,270 |
04.10.24 09:21:36 | - | 1.016,160 |