Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:08 | - | 1.017,500 |
04.10.24 09:53:50 | - | 1.017,400 |
04.10.24 09:53:49 | - | 1.017,530 |
04.10.24 09:53:49 | - | 1.017,530 |
04.10.24 09:53:25 | - | 1.017,480 |
04.10.24 09:53:12 | - | 1.017,350 |
04.10.24 09:53:00 | - | 1.017,200 |
04.10.24 09:52:43 | - | 1.017,280 |
04.10.24 09:52:33 | - | 1.017,180 |
04.10.24 09:52:31 | - | 1.017,150 |
04.10.24 09:52:06 | - | 1.017,130 |
04.10.24 09:51:42 | - | 1.017,350 |
04.10.24 09:51:23 | - | 1.017,390 |
04.10.24 09:50:56 | - | 1.017,280 |
04.10.24 09:50:42 | - | 1.017,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:00 | - | 1.016,750 |
04.10.24 09:49:38 | - | 1.016,890 |
04.10.24 09:49:14 | - | 1.016,850 |
04.10.24 09:48:59 | - | 1.016,740 |
04.10.24 09:48:47 | - | 1.016,690 |
04.10.24 09:48:37 | - | 1.016,590 |
04.10.24 09:48:25 | - | 1.016,590 |
04.10.24 09:47:57 | - | 1.016,400 |
04.10.24 09:47:41 | - | 1.016,300 |
04.10.24 09:47:01 | - | 1.016,300 |
04.10.24 09:46:46 | - | 1.016,370 |
04.10.24 09:46:31 | - | 1.016,400 |
04.10.24 09:46:25 | - | 1.016,500 |
04.10.24 09:46:02 | - | 1.016,640 |
04.10.24 09:45:37 | - | 1.016,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:21 | - | 1.016,630 |
04.10.24 09:44:40 | - | 1.016,580 |
04.10.24 09:44:09 | - | 1.016,500 |
04.10.24 09:43:47 | - | 1.016,400 |
04.10.24 09:43:32 | - | 1.016,400 |
04.10.24 09:43:16 | - | 1.016,400 |
04.10.24 09:42:36 | - | 1.016,350 |
04.10.24 09:42:11 | - | 1.016,270 |
04.10.24 09:41:51 | - | 1.016,170 |
04.10.24 09:41:05 | - | 1.016,150 |
04.10.24 09:40:42 | - | 1.016,100 |
04.10.24 09:40:27 | - | 1.016,290 |
04.10.24 09:39:57 | - | 1.016,430 |
04.10.24 09:39:27 | - | 1.016,430 |
04.10.24 09:38:54 | - | 1.016,580 |