Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:39 | - | 1.016,720 |
04.10.24 10:08:29 | - | 1.016,700 |
04.10.24 10:08:18 | - | 1.016,600 |
04.10.24 10:07:47 | - | 1.016,650 |
04.10.24 10:07:17 | - | 1.016,600 |
04.10.24 10:07:10 | - | 1.016,800 |
04.10.24 10:06:47 | - | 1.016,800 |
04.10.24 10:06:06 | - | 1.017,050 |
04.10.24 10:05:43 | - | 1.017,080 |
04.10.24 10:05:33 | - | 1.017,200 |
04.10.24 10:05:27 | - | 1.017,200 |
04.10.24 10:05:27 | - | 1.017,200 |
04.10.24 10:05:27 | - | 1.017,200 |
04.10.24 10:05:27 | - | 1.017,200 |
04.10.24 10:05:27 | - | 1.017,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:27 | - | 1.017,200 |
04.10.24 10:04:46 | - | 1.017,270 |
04.10.24 10:04:12 | - | 1.017,120 |
04.10.24 10:03:35 | - | 1.017,250 |
04.10.24 10:03:13 | - | 1.017,250 |
04.10.24 10:02:53 | - | 1.017,400 |
04.10.24 10:02:26 | - | 1.017,440 |
04.10.24 10:02:15 | - | 1.017,350 |
04.10.24 10:01:50 | - | 1.017,450 |
04.10.24 10:01:23 | - | 1.017,450 |
04.10.24 10:00:48 | - | 1.017,450 |
04.10.24 10:00:37 | - | 1.017,450 |
04.10.24 10:00:37 | - | 1.017,450 |
04.10.24 10:00:09 | - | 1.017,390 |
04.10.24 09:59:39 | - | 1.017,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:22 | - | 1.017,400 |
04.10.24 09:59:01 | - | 1.017,400 |
04.10.24 09:58:50 | - | 1.017,500 |
04.10.24 09:58:50 | - | 1.017,500 |
04.10.24 09:58:41 | - | 1.017,450 |
04.10.24 09:58:19 | - | 1.017,580 |
04.10.24 09:58:00 | - | 1.017,400 |
04.10.24 09:57:44 | - | 1.017,430 |
04.10.24 09:57:17 | - | 1.017,300 |
04.10.24 09:56:56 | - | 1.017,190 |
04.10.24 09:56:33 | - | 1.017,480 |
04.10.24 09:56:03 | - | 1.017,250 |
04.10.24 09:55:39 | - | 1.017,170 |
04.10.24 09:55:06 | - | 1.017,530 |
04.10.24 09:54:38 | - | 1.017,470 |