Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:43 | - | 1.013,660 |
04.10.24 08:12:30 | - | 1.013,390 |
04.10.24 08:09:10 | - | 1.013,670 |
04.10.24 08:08:18 | - | 1.013,400 |
04.10.24 08:05:09 | - | 1.013,670 |
03.10.24 21:59:58 | - | 1.013,050 |
03.10.24 21:59:50 | - | 1.013,310 |
03.10.24 21:59:37 | - | 1.013,050 |
03.10.24 21:59:19 | - | 1.013,580 |
03.10.24 21:59:07 | - | 1.013,840 |
03.10.24 21:58:57 | - | 1.013,580 |
03.10.24 21:58:05 | - | 1.013,310 |
03.10.24 21:58:01 | - | 1.013,050 |
03.10.24 21:57:43 | - | 1.012,780 |
03.10.24 21:57:36 | - | 1.013,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | - | 1.012,780 |
03.10.24 21:57:28 | - | 1.012,780 |
03.10.24 21:57:01 | - | 1.012,520 |
03.10.24 21:56:18 | - | 1.012,250 |
03.10.24 21:55:26 | - | 1.012,520 |
03.10.24 21:55:06 | - | 1.012,650 |
03.10.24 21:55:00 | - | 1.012,390 |
03.10.24 21:54:33 | - | 1.012,120 |
03.10.24 21:54:01 | - | 1.011,860 |
03.10.24 21:52:32 | - | 1.011,590 |
03.10.24 21:52:05 | - | 1.011,860 |
03.10.24 21:50:55 | - | 1.012,170 |
03.10.24 21:50:47 | - | 1.012,430 |
03.10.24 21:50:30 | - | 1.012,140 |
03.10.24 21:50:18 | - | 1.012,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:04 | - | 1.012,340 |
03.10.24 21:50:00 | - | 1.012,080 |
03.10.24 21:50:00 | - | 1.012,080 |
03.10.24 21:50:00 | - | 1.012,080 |
03.10.24 21:49:03 | - | 1.012,120 |
03.10.24 21:48:12 | - | 1.011,860 |
03.10.24 21:48:12 | - | 1.011,860 |
03.10.24 21:48:12 | - | 1.011,860 |
03.10.24 21:48:12 | - | 1.011,860 |
03.10.24 21:48:12 | - | 1.011,860 |
03.10.24 21:48:12 | - | 1.011,860 |
03.10.24 21:47:40 | - | 1.011,590 |
03.10.24 21:47:17 | - | 1.011,330 |
03.10.24 21:46:30 | - | 1.011,070 |
03.10.24 21:46:00 | - | 1.011,330 |