Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:11 | - | 1.011,580 |
03.10.24 19:56:20 | - | 1.011,320 |
03.10.24 19:55:35 | - | 1.011,580 |
03.10.24 19:54:42 | - | 1.011,320 |
03.10.24 19:53:14 | - | 1.011,050 |
03.10.24 19:51:29 | - | 1.010,780 |
03.10.24 19:50:55 | - | 1.010,520 |
03.10.24 19:50:12 | - | 1.010,780 |
03.10.24 19:50:00 | - | 1.010,520 |
03.10.24 19:49:02 | - | 1.010,780 |
03.10.24 19:47:54 | - | 1.011,050 |
03.10.24 19:46:53 | - | 1.011,310 |
03.10.24 19:46:23 | - | 1.011,050 |
03.10.24 19:46:00 | - | 1.011,310 |
03.10.24 19:45:55 | - | 1.011,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:11 | - | 1.011,320 |
03.10.24 19:44:42 | - | 1.011,060 |
03.10.24 19:43:36 | - | 1.010,790 |
03.10.24 19:42:56 | - | 1.010,530 |
03.10.24 19:42:40 | - | 1.010,260 |
03.10.24 19:42:40 | - | 1.010,260 |
03.10.24 19:42:40 | - | 1.010,260 |
03.10.24 19:42:40 | - | 1.010,260 |
03.10.24 19:42:40 | - | 1.010,260 |
03.10.24 19:42:40 | - | 1.010,260 |
03.10.24 19:42:40 | - | 1.010,260 |
03.10.24 19:42:40 | - | 1.010,260 |
03.10.24 19:42:40 | - | 1.010,260 |
03.10.24 19:42:24 | - | 1.010,000 |
03.10.24 19:42:09 | - | 1.010,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:54 | - | 1.010,260 |
03.10.24 19:41:25 | - | 1.010,530 |
03.10.24 19:41:18 | - | 1.010,790 |
03.10.24 19:39:43 | - | 1.011,060 |
03.10.24 19:39:14 | - | 1.010,780 |
03.10.24 19:38:01 | - | 1.011,050 |
03.10.24 19:36:25 | - | 1.011,310 |
03.10.24 19:36:04 | - | 1.011,580 |
03.10.24 19:34:28 | - | 1.011,850 |
03.10.24 19:33:33 | - | 1.011,580 |
03.10.24 19:32:59 | - | 1.011,320 |
03.10.24 19:32:23 | - | 1.011,580 |
03.10.24 19:30:59 | - | 1.011,320 |
03.10.24 19:30:22 | - | 1.011,060 |
03.10.24 19:30:10 | - | 1.010,790 |