Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:58 | - | 1.017,000 |
04.10.24 11:50:30 | - | 1.016,950 |
04.10.24 11:50:00 | - | 1.016,920 |
04.10.24 11:49:43 | - | 1.017,000 |
04.10.24 11:49:05 | - | 1.016,850 |
04.10.24 11:48:35 | - | 1.016,850 |
04.10.24 11:48:28 | - | 1.016,780 |
04.10.24 11:48:08 | - | 1.016,900 |
04.10.24 11:47:59 | - | 1.016,800 |
04.10.24 11:47:47 | - | 1.016,850 |
04.10.24 11:47:32 | - | 1.016,900 |
04.10.24 11:47:21 | - | 1.016,800 |
04.10.24 11:47:02 | - | 1.016,900 |
04.10.24 11:46:46 | - | 1.017,000 |
04.10.24 11:46:32 | - | 1.016,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:20 | - | 1.016,800 |
04.10.24 11:46:00 | - | 1.016,900 |
04.10.24 11:45:45 | - | 1.017,050 |
04.10.24 11:45:31 | - | 1.017,100 |
04.10.24 11:45:15 | - | 1.017,020 |
04.10.24 11:44:43 | - | 1.016,950 |
04.10.24 11:44:11 | - | 1.017,000 |
04.10.24 11:43:49 | - | 1.016,950 |
04.10.24 11:43:21 | - | 1.016,840 |
04.10.24 11:43:18 | - | 1.016,800 |
04.10.24 11:42:57 | - | 1.016,850 |
04.10.24 11:42:53 | - | 1.016,850 |
04.10.24 11:42:18 | - | 1.016,840 |
04.10.24 11:42:14 | - | 1.016,880 |
04.10.24 11:41:48 | - | 1.016,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:33 | - | 1.016,790 |
04.10.24 11:41:04 | - | 1.016,650 |
04.10.24 11:40:52 | - | 1.016,750 |
04.10.24 11:40:22 | - | 1.016,690 |
04.10.24 11:40:12 | - | 1.016,650 |
04.10.24 11:39:53 | - | 1.016,690 |
04.10.24 11:39:47 | - | 1.016,650 |
04.10.24 11:39:17 | - | 1.016,650 |
04.10.24 11:38:50 | - | 1.016,750 |
04.10.24 11:38:35 | - | 1.016,850 |
04.10.24 11:38:24 | - | 1.016,750 |
04.10.24 11:38:13 | - | 1.016,650 |
04.10.24 11:38:03 | - | 1.016,790 |
04.10.24 11:37:33 | - | 1.016,800 |
04.10.24 11:37:22 | - | 1.016,700 |