Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:37 | - | 1.018,050 |
04.10.24 13:34:26 | - | 1.018,150 |
04.10.24 13:34:04 | - | 1.018,250 |
04.10.24 13:33:54 | - | 1.018,100 |
04.10.24 13:33:36 | - | 1.018,230 |
04.10.24 13:33:01 | - | 1.018,350 |
04.10.24 13:32:51 | - | 1.018,400 |
04.10.24 13:32:44 | - | 1.018,550 |
04.10.24 13:32:10 | - | 1.018,780 |
04.10.24 13:32:01 | - | 1.018,800 |
04.10.24 13:31:30 | - | 1.018,720 |
04.10.24 13:31:12 | - | 1.018,750 |
04.10.24 13:30:43 | - | 1.018,750 |
04.10.24 13:30:33 | - | 1.018,750 |
04.10.24 13:30:15 | - | 1.018,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:07 | - | 1.018,650 |
04.10.24 13:29:33 | - | 1.018,600 |
04.10.24 13:29:03 | - | 1.018,550 |
04.10.24 13:28:42 | - | 1.018,650 |
04.10.24 13:28:12 | - | 1.018,600 |
04.10.24 13:27:08 | - | 1.018,600 |
04.10.24 13:26:38 | - | 1.018,600 |
04.10.24 13:26:33 | - | 1.018,700 |
04.10.24 13:26:03 | - | 1.018,650 |
04.10.24 13:25:30 | - | 1.018,650 |
04.10.24 13:24:53 | - | 1.018,700 |
04.10.24 13:24:23 | - | 1.018,750 |
04.10.24 13:23:59 | - | 1.018,650 |
04.10.24 13:23:29 | - | 1.018,650 |
04.10.24 13:23:11 | - | 1.018,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:57 | - | 1.018,500 |
04.10.24 13:22:47 | - | 1.018,500 |
04.10.24 13:22:29 | - | 1.018,450 |
04.10.24 13:22:15 | - | 1.018,350 |
04.10.24 13:21:57 | - | 1.018,450 |
04.10.24 13:21:27 | - | 1.018,400 |
04.10.24 13:21:18 | - | 1.018,350 |
04.10.24 13:21:07 | - | 1.018,250 |
04.10.24 13:21:07 | - | 1.018,250 |
04.10.24 13:21:07 | - | 1.018,250 |
04.10.24 13:20:50 | - | 1.018,400 |
04.10.24 13:20:34 | - | 1.018,500 |
04.10.24 13:20:26 | - | 1.018,400 |
04.10.24 13:19:50 | - | 1.018,500 |
04.10.24 13:19:44 | - | 1.018,400 |