Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:40 | - | 1.018,150 |
04.10.24 14:02:23 | - | 1.018,350 |
04.10.24 14:02:11 | - | 1.018,330 |
04.10.24 14:01:54 | - | 1.018,350 |
04.10.24 14:01:25 | - | 1.018,250 |
04.10.24 14:00:59 | - | 1.018,400 |
04.10.24 14:00:55 | - | 1.018,400 |
04.10.24 14:00:23 | - | 1.018,550 |
04.10.24 13:59:44 | - | 1.018,400 |
04.10.24 13:59:13 | - | 1.018,450 |
04.10.24 13:58:45 | - | 1.018,350 |
04.10.24 13:58:45 | - | 1.018,350 |
04.10.24 13:58:45 | - | 1.018,350 |
04.10.24 13:58:29 | - | 1.018,450 |
04.10.24 13:58:12 | - | 1.018,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:36 | - | 1.018,280 |
04.10.24 13:57:16 | - | 1.018,380 |
04.10.24 13:57:02 | - | 1.018,280 |
04.10.24 13:56:30 | - | 1.018,160 |
04.10.24 13:56:13 | - | 1.018,400 |
04.10.24 13:56:07 | - | 1.018,300 |
04.10.24 13:55:58 | - | 1.018,400 |
04.10.24 13:55:33 | - | 1.018,280 |
04.10.24 13:55:13 | - | 1.018,150 |
04.10.24 13:54:52 | - | 1.018,150 |
04.10.24 13:54:22 | - | 1.018,100 |
04.10.24 13:54:06 | - | 1.018,400 |
04.10.24 13:54:01 | - | 1.018,300 |
04.10.24 13:53:34 | - | 1.018,400 |
04.10.24 13:53:03 | - | 1.018,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:54 | - | 1.018,500 |
04.10.24 13:52:12 | - | 1.018,530 |
04.10.24 13:51:42 | - | 1.018,440 |
04.10.24 13:51:12 | - | 1.018,350 |
04.10.24 13:50:42 | - | 1.018,300 |
04.10.24 13:50:34 | - | 1.018,300 |
04.10.24 13:50:06 | - | 1.018,350 |
04.10.24 13:49:57 | - | 1.018,400 |
04.10.24 13:49:47 | - | 1.018,250 |
04.10.24 13:49:33 | - | 1.018,370 |
04.10.24 13:49:18 | - | 1.018,300 |
04.10.24 13:48:59 | - | 1.018,300 |
04.10.24 13:48:43 | - | 1.018,320 |
04.10.24 13:48:35 | - | 1.018,300 |
04.10.24 13:48:15 | - | 1.018,200 |