Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:53 | - | 1.029,450 |
04.10.24 15:11:25 | - | 1.029,480 |
04.10.24 15:10:50 | - | 1.029,380 |
04.10.24 15:10:20 | - | 1.029,480 |
04.10.24 15:09:47 | - | 1.029,380 |
04.10.24 15:09:10 | - | 1.029,380 |
04.10.24 15:08:30 | - | 1.029,230 |
04.10.24 15:08:08 | - | 1.029,380 |
04.10.24 15:07:39 | - | 1.029,330 |
04.10.24 15:07:07 | - | 1.029,500 |
04.10.24 15:06:26 | - | 1.029,380 |
04.10.24 15:05:48 | - | 1.029,550 |
04.10.24 15:05:13 | - | 1.029,700 |
04.10.24 15:04:38 | - | 1.030,150 |
04.10.24 15:04:04 | - | 1.030,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:25 | - | 1.030,880 |
04.10.24 15:02:47 | - | 1.031,000 |
04.10.24 15:01:52 | - | 1.030,980 |
04.10.24 15:01:27 | - | 1.031,130 |
04.10.24 15:01:27 | - | 1.031,130 |
04.10.24 15:01:27 | - | 1.031,130 |
04.10.24 15:01:27 | - | 1.031,130 |
04.10.24 15:01:27 | - | 1.031,130 |
04.10.24 15:01:27 | - | 1.031,130 |
04.10.24 15:01:27 | - | 1.031,130 |
04.10.24 15:00:33 | - | 1.031,080 |
04.10.24 14:59:37 | - | 1.030,780 |
04.10.24 14:59:16 | - | 1.030,600 |
04.10.24 14:58:21 | - | 1.030,750 |
04.10.24 14:57:36 | - | 1.030,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:50 | - | 1.030,900 |
04.10.24 14:56:00 | - | 1.030,780 |
04.10.24 14:55:24 | - | 1.030,250 |
04.10.24 14:54:41 | - | 1.030,130 |
04.10.24 14:54:41 | - | 1.030,130 |
04.10.24 14:54:41 | - | 1.030,130 |
04.10.24 14:54:41 | - | 1.030,130 |
04.10.24 14:53:47 | - | 1.030,430 |
04.10.24 14:53:05 | - | 1.030,350 |
04.10.24 14:52:21 | - | 1.030,130 |
04.10.24 14:51:34 | - | 1.030,080 |
04.10.24 14:50:57 | - | 1.029,830 |
04.10.24 14:50:09 | - | 1.029,350 |
04.10.24 14:49:18 | - | 1.029,350 |
04.10.24 14:49:18 | - | 1.029,350 |