Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:36 | - | 1.018,880 |
04.10.24 14:17:06 | - | 1.018,850 |
04.10.24 14:16:59 | - | 1.018,900 |
04.10.24 14:16:40 | - | 1.018,780 |
04.10.24 14:16:11 | - | 1.018,680 |
04.10.24 14:15:37 | - | 1.018,550 |
04.10.24 14:15:24 | - | 1.018,450 |
04.10.24 14:14:59 | - | 1.018,580 |
04.10.24 14:14:32 | - | 1.018,700 |
04.10.24 14:14:10 | - | 1.018,650 |
04.10.24 14:14:00 | - | 1.018,550 |
04.10.24 14:13:37 | - | 1.018,550 |
04.10.24 14:13:25 | - | 1.018,430 |
04.10.24 14:13:09 | - | 1.018,330 |
04.10.24 14:12:41 | - | 1.018,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:11 | - | 1.018,350 |
04.10.24 14:11:52 | - | 1.018,250 |
04.10.24 14:11:32 | - | 1.018,230 |
04.10.24 14:11:32 | - | 1.018,230 |
04.10.24 14:11:32 | - | 1.018,230 |
04.10.24 14:11:32 | - | 1.018,230 |
04.10.24 14:11:32 | - | 1.018,230 |
04.10.24 14:11:32 | - | 1.018,230 |
04.10.24 14:11:13 | - | 1.018,230 |
04.10.24 14:10:42 | - | 1.018,280 |
04.10.24 14:10:10 | - | 1.018,250 |
04.10.24 14:09:53 | - | 1.018,250 |
04.10.24 14:09:30 | - | 1.018,150 |
04.10.24 14:09:17 | - | 1.018,250 |
04.10.24 14:08:58 | - | 1.018,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:32 | - | 1.018,000 |
04.10.24 14:08:24 | - | 1.017,980 |
04.10.24 14:07:51 | - | 1.017,880 |
04.10.24 14:07:20 | - | 1.017,850 |
04.10.24 14:06:56 | - | 1.017,850 |
04.10.24 14:06:31 | - | 1.017,950 |
04.10.24 14:06:17 | - | 1.017,950 |
04.10.24 14:05:57 | - | 1.018,050 |
04.10.24 14:05:37 | - | 1.018,150 |
04.10.24 14:05:22 | - | 1.018,550 |
04.10.24 14:04:47 | - | 1.018,450 |
04.10.24 14:04:10 | - | 1.018,430 |
04.10.24 14:03:39 | - | 1.018,430 |
04.10.24 14:03:23 | - | 1.018,380 |
04.10.24 14:02:50 | - | 1.018,200 |