Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:01 | - | 1.023,050 |
04.10.24 16:25:01 | - | 1.023,050 |
04.10.24 16:25:01 | - | 1.023,050 |
04.10.24 16:24:08 | - | 1.022,700 |
04.10.24 16:23:08 | - | 1.022,700 |
04.10.24 16:22:12 | - | 1.023,280 |
04.10.24 16:21:22 | - | 1.023,750 |
04.10.24 16:20:32 | - | 1.024,250 |
04.10.24 16:19:38 | - | 1.024,800 |
04.10.24 16:18:36 | - | 1.024,900 |
04.10.24 16:17:30 | - | 1.025,580 |
04.10.24 16:17:30 | - | 1.025,580 |
04.10.24 16:17:30 | - | 1.025,580 |
04.10.24 16:16:39 | - | 1.024,050 |
04.10.24 16:15:43 | - | 1.023,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:48 | - | 1.023,600 |
04.10.24 16:13:46 | - | 1.023,450 |
04.10.24 16:12:48 | - | 1.022,630 |
04.10.24 16:11:40 | - | 1.022,700 |
04.10.24 16:10:43 | - | 1.021,750 |
04.10.24 16:09:25 | - | 1.022,750 |
04.10.24 16:08:25 | - | 1.024,400 |
04.10.24 16:07:22 | - | 1.026,000 |
04.10.24 16:06:24 | - | 1.025,500 |
04.10.24 16:05:22 | - | 1.025,600 |
04.10.24 16:04:20 | - | 1.025,500 |
04.10.24 16:03:32 | - | 1.025,700 |
04.10.24 16:02:33 | - | 1.025,280 |
04.10.24 16:01:31 | - | 1.024,650 |
04.10.24 16:01:31 | - | 1.024,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:31 | - | 1.024,650 |
04.10.24 16:01:31 | - | 1.024,650 |
04.10.24 16:01:31 | - | 1.024,650 |
04.10.24 16:01:31 | - | 1.024,650 |
04.10.24 16:01:31 | - | 1.024,650 |
04.10.24 16:01:31 | - | 1.024,650 |
04.10.24 16:00:22 | - | 1.024,450 |
04.10.24 15:59:25 | - | 1.024,850 |
04.10.24 15:58:26 | - | 1.024,900 |
04.10.24 15:57:23 | - | 1.024,850 |
04.10.24 15:56:37 | - | 1.026,250 |
04.10.24 15:55:30 | - | 1.026,380 |
04.10.24 15:55:30 | - | 1.026,380 |
04.10.24 15:55:30 | - | 1.026,380 |
04.10.24 15:55:30 | - | 1.026,380 |