Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:29 | - | 1.016,070 |
03.10.24 18:21:15 | - | 1.015,800 |
03.10.24 18:21:08 | - | 1.016,080 |
03.10.24 18:19:18 | - | 1.015,820 |
03.10.24 18:18:39 | - | 1.015,550 |
03.10.24 18:15:57 | - | 1.015,820 |
03.10.24 18:15:36 | - | 1.016,080 |
03.10.24 18:14:19 | - | 1.015,820 |
03.10.24 18:14:14 | - | 1.016,080 |
03.10.24 18:12:22 | - | 1.016,360 |
03.10.24 18:11:48 | - | 1.016,090 |
03.10.24 18:11:31 | - | 1.015,830 |
03.10.24 18:10:40 | - | 1.016,090 |
03.10.24 18:10:08 | - | 1.015,830 |
03.10.24 18:10:05 | - | 1.016,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:37 | - | 1.016,370 |
03.10.24 18:08:05 | - | 1.016,110 |
03.10.24 18:02:10 | - | 1.015,840 |
03.10.24 18:01:34 | - | 1.016,110 |
03.10.24 17:58:08 | - | 1.015,840 |
03.10.24 17:57:28 | - | 1.016,110 |
03.10.24 17:56:29 | - | 1.015,830 |
03.10.24 17:55:13 | - | 1.016,090 |
03.10.24 17:55:00 | - | 1.015,820 |
03.10.24 17:54:46 | - | 1.015,550 |
03.10.24 17:52:47 | - | 1.015,820 |
03.10.24 17:52:00 | - | 1.016,080 |
03.10.24 17:51:42 | - | 1.015,770 |
03.10.24 17:50:58 | - | 1.015,500 |
03.10.24 17:50:45 | - | 1.015,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:18 | - | 1.015,510 |
03.10.24 17:49:42 | - | 1.015,240 |
03.10.24 17:47:23 | - | 1.015,510 |
03.10.24 17:46:55 | - | 1.015,510 |
03.10.24 17:45:51 | - | 1.015,780 |
03.10.24 17:45:34 | - | 1.015,520 |
03.10.24 17:45:01 | - | 1.015,780 |
03.10.24 17:43:28 | - | 1.015,520 |
03.10.24 17:43:11 | - | 1.015,260 |
03.10.24 17:43:00 | - | 1.014,990 |
03.10.24 17:42:03 | - | 1.015,260 |
03.10.24 17:41:40 | - | 1.015,520 |
03.10.24 17:41:29 | - | 1.015,260 |
03.10.24 17:41:05 | - | 1.016,050 |
03.10.24 17:40:40 | - | 1.015,260 |