Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:58 | - | 1.013,450 |
01.10.24 08:07:01 | - | 1.013,710 |
01.10.24 08:05:10 | - | 1.013,450 |
30.09.24 22:00:01 | - | 1.014,230 |
30.09.24 21:59:35 | - | 1.014,760 |
30.09.24 21:59:19 | - | 1.014,760 |
30.09.24 21:59:09 | - | 1.014,490 |
30.09.24 21:58:59 | - | 1.014,490 |
30.09.24 21:58:20 | - | 1.014,760 |
30.09.24 21:58:10 | - | 1.014,490 |
30.09.24 21:57:52 | - | 1.015,020 |
30.09.24 21:57:37 | - | 1.014,740 |
30.09.24 21:57:18 | - | 1.014,480 |
30.09.24 21:57:09 | - | 1.014,220 |
30.09.24 21:56:58 | - | 1.014,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:21 | - | 1.014,220 |
30.09.24 21:56:17 | - | 1.013,960 |
30.09.24 21:55:54 | - | 1.013,960 |
30.09.24 21:55:37 | - | 1.013,960 |
30.09.24 21:55:20 | - | 1.013,700 |
30.09.24 21:55:00 | - | 1.013,700 |
30.09.24 21:54:07 | - | 1.013,170 |
30.09.24 21:53:57 | - | 1.012,910 |
30.09.24 21:53:47 | - | 1.012,650 |
30.09.24 21:53:27 | - | 1.013,220 |
30.09.24 21:53:19 | - | 1.013,480 |
30.09.24 21:53:04 | - | 1.013,220 |
30.09.24 21:52:58 | - | 1.013,220 |
30.09.24 21:52:34 | - | 1.013,480 |
30.09.24 21:52:00 | - | 1.013,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:34 | - | 1.012,960 |
30.09.24 21:51:20 | - | 1.012,970 |
30.09.24 21:51:02 | - | 1.013,490 |
30.09.24 21:50:36 | - | 1.012,970 |
30.09.24 21:50:17 | - | 1.012,450 |
30.09.24 21:50:04 | - | 1.012,180 |
30.09.24 21:49:56 | - | 1.011,660 |
30.09.24 21:49:48 | - | 1.012,100 |
30.09.24 21:49:22 | - | 1.012,360 |
30.09.24 21:48:29 | - | 1.012,100 |
30.09.24 21:48:14 | - | 1.012,360 |
30.09.24 21:48:01 | - | 1.012,100 |
30.09.24 21:47:48 | - | 1.011,830 |
30.09.24 21:47:30 | - | 1.011,310 |
30.09.24 21:47:10 | - | 1.011,050 |