Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:02 | - | 1.011,310 |
30.09.24 21:46:59 | - | 1.011,580 |
30.09.24 21:46:35 | - | 1.011,320 |
30.09.24 21:46:13 | - | 1.011,580 |
30.09.24 21:46:09 | - | 1.011,320 |
30.09.24 21:45:43 | - | 1.011,580 |
30.09.24 21:45:26 | - | 1.011,760 |
30.09.24 21:45:17 | - | 1.011,760 |
30.09.24 21:45:05 | - | 1.011,500 |
30.09.24 21:44:23 | - | 1.011,230 |
30.09.24 21:44:13 | - | 1.010,970 |
30.09.24 21:43:56 | - | 1.010,710 |
30.09.24 21:43:20 | - | 1.010,450 |
30.09.24 21:42:10 | - | 1.010,710 |
30.09.24 21:41:39 | - | 1.010,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:13 | - | 1.010,190 |
30.09.24 21:40:42 | - | 1.010,450 |
30.09.24 21:40:35 | - | 1.010,190 |
30.09.24 21:39:09 | - | 1.010,450 |
30.09.24 21:38:57 | - | 1.010,450 |
30.09.24 21:38:52 | - | 1.010,190 |
30.09.24 21:38:20 | - | 1.009,930 |
30.09.24 21:37:55 | - | 1.009,660 |
30.09.24 21:37:46 | - | 1.009,940 |
30.09.24 21:37:18 | - | 1.009,680 |
30.09.24 21:36:15 | - | 1.009,940 |
30.09.24 21:35:32 | - | 1.009,680 |
30.09.24 21:35:20 | - | 1.009,940 |
30.09.24 21:34:14 | - | 1.009,680 |
30.09.24 21:33:34 | - | 1.009,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:19 | - | 1.010,200 |
30.09.24 21:32:56 | - | 1.009,940 |
30.09.24 21:30:13 | - | 1.009,680 |
30.09.24 21:30:01 | - | 1.009,410 |
30.09.24 21:29:50 | - | 1.009,680 |
30.09.24 21:29:13 | - | 1.009,410 |
30.09.24 21:28:48 | - | 1.009,140 |
30.09.24 21:28:12 | - | 1.008,880 |
30.09.24 21:27:59 | - | 1.009,140 |
30.09.24 21:26:56 | - | 1.009,400 |
30.09.24 21:26:11 | - | 1.009,140 |
30.09.24 21:24:35 | - | 1.009,410 |
30.09.24 21:24:13 | - | 1.009,150 |
30.09.24 21:23:38 | - | 1.009,410 |
30.09.24 21:22:55 | - | 1.009,680 |