Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:54 | - | 1.008,750 |
30.09.24 20:39:00 | - | 1.009,020 |
30.09.24 20:38:49 | - | 1.008,760 |
30.09.24 20:38:37 | - | 1.009,020 |
30.09.24 20:38:07 | - | 1.008,760 |
30.09.24 20:38:01 | - | 1.009,020 |
30.09.24 20:37:49 | - | 1.008,760 |
30.09.24 20:37:26 | - | 1.009,020 |
30.09.24 20:37:16 | - | 1.008,750 |
30.09.24 20:36:42 | - | 1.008,230 |
30.09.24 20:36:09 | - | 1.008,500 |
30.09.24 20:36:02 | - | 1.008,760 |
30.09.24 20:35:45 | - | 1.008,240 |
30.09.24 20:35:35 | - | 1.007,980 |
30.09.24 20:35:10 | - | 1.007,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:52 | - | 1.007,450 |
30.09.24 20:34:28 | - | 1.007,720 |
30.09.24 20:34:12 | - | 1.007,450 |
30.09.24 20:34:00 | - | 1.007,980 |
30.09.24 20:33:23 | - | 1.007,450 |
30.09.24 20:33:15 | - | 1.007,190 |
30.09.24 20:33:02 | - | 1.006,670 |
30.09.24 20:32:33 | - | 1.006,410 |
30.09.24 20:32:19 | - | 1.006,140 |
30.09.24 20:32:04 | - | 1.006,680 |
30.09.24 20:31:53 | - | 1.006,420 |
30.09.24 20:31:34 | - | 1.006,150 |
30.09.24 20:31:11 | - | 1.006,420 |
30.09.24 20:30:38 | - | 1.006,680 |
30.09.24 20:30:24 | - | 1.006,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:06 | - | 1.006,680 |
30.09.24 20:29:24 | - | 1.006,950 |
30.09.24 20:29:10 | - | 1.007,210 |
30.09.24 20:28:43 | - | 1.006,870 |
30.09.24 20:28:33 | - | 1.006,610 |
30.09.24 20:27:36 | - | 1.006,350 |
30.09.24 20:27:13 | - | 1.006,350 |
30.09.24 20:27:00 | - | 1.005,820 |
30.09.24 20:26:46 | - | 1.005,820 |
30.09.24 20:26:25 | - | 1.005,810 |
30.09.24 20:26:07 | - | 1.006,080 |
30.09.24 20:25:46 | - | 1.006,160 |
30.09.24 20:25:17 | - | 1.006,150 |
30.09.24 20:24:48 | - | 1.005,360 |
30.09.24 20:24:25 | - | 1.005,110 |