Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:58 | - | 1.009,950 |
30.09.24 21:20:57 | - | 1.009,690 |
30.09.24 21:19:15 | - | 1.009,950 |
30.09.24 21:18:54 | - | 1.009,690 |
30.09.24 21:18:44 | - | 1.009,950 |
30.09.24 21:18:32 | - | 1.009,690 |
30.09.24 21:17:39 | - | 1.009,420 |
30.09.24 21:17:12 | - | 1.009,160 |
30.09.24 21:15:12 | - | 1.008,900 |
30.09.24 21:13:54 | - | 1.009,160 |
30.09.24 21:13:20 | - | 1.008,900 |
30.09.24 21:12:33 | - | 1.008,640 |
30.09.24 21:12:26 | - | 1.008,380 |
30.09.24 21:11:52 | - | 1.008,900 |
30.09.24 21:11:29 | - | 1.008,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:14 | - | 1.008,890 |
30.09.24 21:10:24 | - | 1.008,630 |
30.09.24 21:08:41 | - | 1.008,890 |
30.09.24 21:07:42 | - | 1.009,150 |
30.09.24 21:07:12 | - | 1.008,890 |
30.09.24 21:07:02 | - | 1.009,150 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:36 | - | 1.008,850 |
30.09.24 21:06:20 | - | 1.008,580 |
30.09.24 21:06:09 | - | 1.008,310 |
30.09.24 21:04:56 | - | 1.008,570 |