Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:28 | - | 1.008,310 |
30.09.24 21:02:57 | - | 1.008,570 |
30.09.24 21:02:26 | - | 1.008,310 |
30.09.24 21:02:02 | - | 1.008,050 |
30.09.24 21:01:24 | - | 1.008,310 |
30.09.24 21:01:12 | - | 1.008,570 |
30.09.24 21:00:55 | - | 1.008,310 |
30.09.24 21:00:35 | - | 1.007,690 |
30.09.24 21:00:06 | - | 1.007,690 |
30.09.24 20:59:20 | - | 1.008,480 |
30.09.24 20:58:04 | - | 1.008,740 |
30.09.24 20:57:57 | - | 1.008,470 |
30.09.24 20:56:28 | - | 1.008,730 |
30.09.24 20:55:31 | - | 1.008,990 |
30.09.24 20:54:47 | - | 1.009,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:31 | - | 1.008,990 |
30.09.24 20:54:24 | - | 1.008,730 |
30.09.24 20:54:04 | - | 1.009,000 |
30.09.24 20:53:36 | - | 1.008,740 |
30.09.24 20:53:06 | - | 1.008,480 |
30.09.24 20:52:58 | - | 1.008,740 |
30.09.24 20:52:47 | - | 1.008,470 |
30.09.24 20:52:28 | - | 1.008,210 |
30.09.24 20:52:16 | - | 1.008,470 |
30.09.24 20:52:11 | - | 1.008,210 |
30.09.24 20:52:00 | - | 1.008,470 |
30.09.24 20:51:30 | - | 1.008,730 |
30.09.24 20:51:16 | - | 1.008,470 |
30.09.24 20:50:04 | - | 1.008,730 |
30.09.24 20:49:40 | - | 1.008,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:26 | - | 1.008,730 |
30.09.24 20:47:36 | - | 1.009,090 |
30.09.24 20:46:01 | - | 1.009,350 |
30.09.24 20:45:53 | - | 1.009,090 |
30.09.24 20:45:30 | - | 1.009,350 |
30.09.24 20:45:23 | - | 1.009,090 |
30.09.24 20:44:54 | - | 1.008,830 |
30.09.24 20:43:52 | - | 1.008,570 |
30.09.24 20:42:52 | - | 1.008,830 |
30.09.24 20:42:37 | - | 1.008,570 |
30.09.24 20:42:10 | - | 1.008,310 |
30.09.24 20:41:11 | - | 1.008,740 |
30.09.24 20:40:55 | - | 1.009,000 |
30.09.24 20:40:31 | - | 1.008,480 |
30.09.24 20:40:13 | - | 1.008,490 |