Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:12 | - | 1.008,810 |
30.09.24 20:16:12 | - | 1.008,810 |
30.09.24 20:16:12 | - | 1.008,810 |
30.09.24 20:16:12 | - | 1.008,810 |
30.09.24 20:16:12 | - | 1.008,810 |
30.09.24 20:16:12 | - | 1.008,810 |
30.09.24 20:16:12 | - | 1.008,810 |
30.09.24 20:16:12 | - | 1.008,810 |
30.09.24 20:15:29 | - | 1.008,820 |
30.09.24 20:15:19 | - | 1.008,810 |
30.09.24 20:14:43 | - | 1.008,710 |
30.09.24 20:14:03 | - | 1.009,520 |
30.09.24 20:13:37 | - | 1.009,510 |
30.09.24 20:13:28 | - | 1.009,770 |
30.09.24 20:12:46 | - | 1.009,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:31 | - | 1.009,770 |
30.09.24 20:11:42 | - | 1.009,500 |
30.09.24 20:11:34 | - | 1.009,090 |
30.09.24 20:11:03 | - | 1.009,120 |
30.09.24 20:09:37 | - | 1.008,660 |
30.09.24 20:08:23 | - | 1.008,930 |
30.09.24 20:07:43 | - | 1.008,670 |
30.09.24 20:07:18 | - | 1.008,940 |
30.09.24 20:06:31 | - | 1.008,660 |
30.09.24 20:06:20 | - | 1.008,920 |
30.09.24 20:05:42 | - | 1.008,650 |
30.09.24 20:05:30 | - | 1.008,600 |
30.09.24 20:04:55 | - | 1.008,320 |
30.09.24 20:04:08 | - | 1.008,060 |
30.09.24 20:01:05 | - | 1.008,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:17 | - | 1.008,590 |
30.09.24 19:58:53 | - | 1.008,400 |
30.09.24 19:58:17 | - | 1.008,140 |
30.09.24 19:58:17 | - | 1.008,140 |
30.09.24 19:58:17 | - | 1.008,140 |
30.09.24 19:58:17 | - | 1.008,140 |
30.09.24 19:58:17 | - | 1.008,140 |
30.09.24 19:58:17 | - | 1.008,140 |
30.09.24 19:58:17 | - | 1.008,140 |
30.09.24 19:58:17 | - | 1.008,140 |
30.09.24 19:58:17 | - | 1.008,140 |
30.09.24 19:58:17 | - | 1.008,140 |
30.09.24 19:57:28 | - | 1.007,880 |
30.09.24 19:56:43 | - | 1.007,620 |
30.09.24 19:56:07 | - | 1.007,350 |