Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:33 | - | 1.007,630 |
30.09.24 19:55:25 | - | 1.007,350 |
30.09.24 19:55:08 | - | 1.007,330 |
30.09.24 19:49:49 | - | 1.007,390 |
30.09.24 19:49:33 | - | 1.007,660 |
30.09.24 19:48:18 | - | 1.007,400 |
30.09.24 19:48:11 | - | 1.007,660 |
30.09.24 19:47:24 | - | 1.007,390 |
30.09.24 19:46:05 | - | 1.007,660 |
30.09.24 19:45:40 | - | 1.007,930 |
30.09.24 19:44:26 | - | 1.007,670 |
30.09.24 19:44:16 | - | 1.007,300 |
30.09.24 19:41:52 | - | 1.007,570 |
30.09.24 19:32:37 | - | 1.007,300 |
30.09.24 19:31:30 | - | 1.007,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:34 | - | 1.007,300 |
30.09.24 19:30:12 | - | 1.007,040 |
30.09.24 19:28:12 | - | 1.007,300 |
30.09.24 19:27:22 | - | 1.007,570 |
30.09.24 19:22:03 | - | 1.007,830 |
30.09.24 19:21:36 | - | 1.008,100 |
30.09.24 19:17:44 | - | 1.007,840 |
30.09.24 19:16:55 | - | 1.007,580 |
30.09.24 19:14:51 | - | 1.007,310 |
30.09.24 19:12:10 | - | 1.007,580 |
30.09.24 19:11:44 | - | 1.007,310 |
30.09.24 19:11:08 | - | 1.008,140 |
30.09.24 19:10:27 | - | 1.007,880 |
30.09.24 19:09:02 | - | 1.008,150 |
30.09.24 19:03:03 | - | 1.008,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:13 | - | 1.008,150 |
30.09.24 19:02:02 | - | 1.008,420 |
30.09.24 19:00:03 | - | 1.008,680 |
30.09.24 18:55:24 | - | 1.008,950 |
30.09.24 18:52:23 | - | 1.009,220 |
30.09.24 18:50:36 | - | 1.009,480 |
30.09.24 18:42:18 | - | 1.009,220 |
30.09.24 18:37:31 | - | 1.009,480 |
30.09.24 18:36:02 | - | 1.009,740 |
30.09.24 18:33:11 | - | 1.009,480 |
30.09.24 18:31:53 | - | 1.009,800 |
30.09.24 18:30:31 | - | 1.010,060 |
30.09.24 18:30:04 | - | 1.009,800 |
30.09.24 18:29:25 | - | 1.010,060 |
30.09.24 18:28:36 | - | 1.010,320 |