Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:58 | - | 1.010,300 |
30.09.24 17:13:58 | - | 1.010,300 |
30.09.24 17:13:58 | - | 1.010,300 |
30.09.24 17:13:01 | - | 1.010,200 |
30.09.24 17:12:41 | - | 1.010,200 |
30.09.24 17:12:09 | - | 1.010,330 |
30.09.24 17:11:19 | - | 1.010,250 |
30.09.24 17:10:45 | - | 1.010,300 |
30.09.24 17:10:16 | - | 1.009,900 |
30.09.24 17:10:16 | - | 1.009,900 |
30.09.24 17:10:16 | - | 1.009,900 |
30.09.24 17:10:16 | - | 1.009,900 |
30.09.24 17:09:49 | - | 1.009,800 |
30.09.24 17:09:12 | - | 1.009,900 |
30.09.24 17:08:27 | - | 1.010,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:03 | - | 1.010,000 |
30.09.24 17:07:18 | - | 1.010,100 |
30.09.24 17:06:30 | - | 1.009,900 |
30.09.24 17:05:54 | - | 1.010,000 |
30.09.24 17:05:06 | - | 1.010,200 |
30.09.24 17:04:43 | - | 1.009,850 |
30.09.24 17:04:02 | - | 1.009,650 |
30.09.24 17:03:33 | - | 1.009,600 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |