Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:19 | - | 1.010,060 |
30.09.24 18:23:08 | - | 1.010,320 |
30.09.24 18:22:48 | - | 1.010,180 |
30.09.24 18:20:37 | - | 1.009,920 |
30.09.24 18:19:21 | - | 1.010,180 |
30.09.24 18:17:22 | - | 1.009,910 |
30.09.24 18:14:50 | - | 1.010,180 |
30.09.24 18:13:53 | - | 1.009,920 |
30.09.24 18:12:59 | - | 1.009,660 |
30.09.24 18:12:47 | - | 1.009,400 |
30.09.24 18:11:55 | - | 1.009,660 |
30.09.24 18:11:31 | - | 1.009,920 |
30.09.24 18:11:13 | - | 1.010,180 |
30.09.24 18:11:01 | - | 1.010,440 |
30.09.24 18:10:42 | - | 1.010,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:14 | - | 1.009,910 |
30.09.24 18:09:19 | - | 1.009,650 |
30.09.24 18:08:22 | - | 1.009,910 |
30.09.24 18:08:07 | - | 1.010,170 |
30.09.24 18:07:36 | - | 1.009,910 |
30.09.24 18:06:45 | - | 1.009,610 |
30.09.24 18:06:14 | - | 1.009,340 |
30.09.24 18:02:48 | - | 1.009,620 |
30.09.24 18:01:59 | - | 1.009,350 |
30.09.24 18:01:56 | - | 1.009,080 |
30.09.24 18:01:05 | - | 1.009,340 |
30.09.24 18:00:29 | - | 1.009,080 |
30.09.24 17:58:34 | - | 1.009,350 |
30.09.24 17:57:27 | - | 1.009,630 |
30.09.24 17:57:18 | - | 1.009,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:36 | - | 1.009,640 |
30.09.24 17:55:35 | - | 1.009,900 |
30.09.24 17:55:29 | - | 1.010,170 |
30.09.24 17:52:48 | - | 1.009,910 |
30.09.24 17:51:23 | - | 1.009,640 |
30.09.24 17:51:10 | - | 1.009,360 |
30.09.24 17:50:39 | - | 1.009,630 |
30.09.24 17:46:58 | - | 1.009,360 |
30.09.24 17:45:45 | - | 1.009,100 |
30.09.24 17:45:02 | - | 1.008,840 |
30.09.24 17:44:17 | - | 1.009,100 |
30.09.24 17:43:35 | - | 1.008,830 |
30.09.24 17:43:23 | - | 1.008,570 |
30.09.24 17:42:30 | - | 1.008,310 |
30.09.24 17:41:52 | - | 1.008,050 |