Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:33 | - | 1.007,790 |
30.09.24 17:40:34 | - | 1.008,050 |
30.09.24 17:40:15 | - | 1.008,310 |
30.09.24 17:37:28 | - | 1.008,570 |
30.09.24 17:36:47 | - | 1.008,300 |
30.09.24 17:36:07 | - | 1.008,560 |
30.09.24 17:35:45 | - | 1.008,820 |
30.09.24 17:34:23 | - | 1.008,560 |
30.09.24 17:34:06 | - | 1.008,820 |
30.09.24 17:34:00 | - | 1.008,550 |
30.09.24 17:33:16 | - | 1.008,820 |
30.09.24 17:32:01 | - | 1.009,080 |
30.09.24 17:29:10 | - | 1.011,200 |
30.09.24 17:28:59 | - | 1.011,250 |
30.09.24 17:28:59 | - | 1.011,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:59 | - | 1.011,250 |
30.09.24 17:28:59 | - | 1.011,250 |
30.09.24 17:28:59 | - | 1.011,250 |
30.09.24 17:28:59 | - | 1.011,250 |
30.09.24 17:28:27 | - | 1.010,950 |
30.09.24 17:27:49 | - | 1.011,030 |
30.09.24 17:27:16 | - | 1.011,050 |
30.09.24 17:26:57 | - | 1.011,050 |
30.09.24 17:26:30 | - | 1.010,950 |
30.09.24 17:25:53 | - | 1.010,750 |
30.09.24 17:25:24 | - | 1.010,900 |
30.09.24 17:24:56 | - | 1.010,850 |
30.09.24 17:24:30 | - | 1.010,750 |
30.09.24 17:24:08 | - | 1.010,650 |
30.09.24 17:23:33 | - | 1.010,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:20 | - | 1.010,980 |
30.09.24 17:22:36 | - | 1.010,950 |
30.09.24 17:22:10 | - | 1.010,750 |
30.09.24 17:21:46 | - | 1.010,850 |
30.09.24 17:20:52 | - | 1.010,850 |
30.09.24 17:20:12 | - | 1.011,100 |
30.09.24 17:19:41 | - | 1.010,980 |
30.09.24 17:18:48 | - | 1.010,750 |
30.09.24 17:18:09 | - | 1.010,800 |
30.09.24 17:17:23 | - | 1.010,500 |
30.09.24 17:16:54 | - | 1.010,600 |
30.09.24 17:16:35 | - | 1.010,680 |
30.09.24 17:15:32 | - | 1.010,550 |
30.09.24 17:15:00 | - | 1.010,550 |
30.09.24 17:14:31 | - | 1.010,400 |