Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:14:54 | - | 1.016,200 |
| 01.10.24 09:14:17 | - | 1.016,500 |
| 01.10.24 09:13:48 | - | 1.016,400 |
| 01.10.24 09:13:22 | - | 1.016,500 |
| 01.10.24 09:12:58 | - | 1.016,730 |
| 01.10.24 09:12:26 | - | 1.016,630 |
| 01.10.24 09:11:57 | - | 1.016,830 |
| 01.10.24 09:11:14 | - | 1.016,830 |
| 01.10.24 09:11:14 | - | 1.016,830 |
| 01.10.24 09:10:19 | - | 1.016,800 |
| 01.10.24 09:09:28 | - | 1.016,950 |
| 01.10.24 09:08:42 | - | 1.016,780 |
| 01.10.24 09:08:06 | - | 1.017,100 |
| 01.10.24 09:07:39 | - | 1.016,900 |
| 01.10.24 09:07:02 | - | 1.016,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:07:02 | - | 1.016,850 |
| 01.10.24 09:07:02 | - | 1.016,850 |
| 01.10.24 09:07:02 | - | 1.016,850 |
| 01.10.24 09:07:02 | - | 1.016,850 |
| 01.10.24 09:07:02 | - | 1.016,850 |
| 01.10.24 09:06:21 | - | 1.016,980 |
| 01.10.24 09:05:41 | - | 1.016,600 |
| 01.10.24 09:05:24 | - | 1.016,480 |
| 01.10.24 09:05:03 | - | 1.016,480 |
| 01.10.24 09:04:31 | - | 1.016,480 |
| 01.10.24 09:04:12 | - | 1.016,250 |
| 01.10.24 09:03:04 | - | 1.013,670 |
| 01.10.24 09:02:16 | - | 1.013,400 |
| 01.10.24 09:01:19 | - | 1.013,140 |
| 01.10.24 08:59:18 | - | 1.013,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:56:29 | - | 1.013,710 |
| 01.10.24 08:55:06 | - | 1.013,970 |
| 01.10.24 08:48:38 | - | 1.014,230 |
| 01.10.24 08:47:14 | - | 1.013,960 |
| 01.10.24 08:45:49 | - | 1.013,700 |
| 01.10.24 08:43:26 | - | 1.013,970 |
| 01.10.24 08:42:55 | - | 1.014,230 |
| 01.10.24 08:41:21 | - | 1.013,960 |
| 01.10.24 08:33:15 | - | 1.013,690 |
| 01.10.24 08:30:03 | - | 1.013,430 |
| 01.10.24 08:28:42 | - | 1.013,160 |
| 01.10.24 08:26:38 | - | 1.012,890 |
| 01.10.24 08:25:28 | - | 1.013,160 |
| 01.10.24 08:23:12 | - | 1.013,440 |
| 01.10.24 08:13:21 | - | 1.013,710 |