Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:16 | - | 1.017,850 |
01.10.24 09:52:55 | - | 1.017,750 |
01.10.24 09:52:26 | - | 1.017,900 |
01.10.24 09:52:08 | - | 1.017,900 |
01.10.24 09:51:53 | - | 1.017,900 |
01.10.24 09:51:37 | - | 1.017,700 |
01.10.24 09:51:22 | - | 1.017,630 |
01.10.24 09:50:58 | - | 1.017,600 |
01.10.24 09:50:37 | - | 1.017,500 |
01.10.24 09:50:10 | - | 1.017,400 |
01.10.24 09:49:30 | - | 1.017,550 |
01.10.24 09:49:20 | - | 1.017,600 |
01.10.24 09:49:00 | - | 1.017,550 |
01.10.24 09:48:26 | - | 1.017,550 |
01.10.24 09:48:04 | - | 1.017,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:43 | - | 1.017,400 |
01.10.24 09:47:27 | - | 1.017,400 |
01.10.24 09:47:10 | - | 1.017,250 |
01.10.24 09:47:10 | - | 1.017,250 |
01.10.24 09:47:10 | - | 1.017,250 |
01.10.24 09:47:10 | - | 1.017,250 |
01.10.24 09:47:10 | - | 1.017,250 |
01.10.24 09:47:10 | - | 1.017,250 |
01.10.24 09:47:10 | - | 1.017,250 |
01.10.24 09:47:10 | - | 1.017,250 |
01.10.24 09:46:35 | - | 1.017,200 |
01.10.24 09:46:18 | - | 1.017,300 |
01.10.24 09:45:58 | - | 1.017,200 |
01.10.24 09:45:58 | - | 1.017,200 |
01.10.24 09:45:58 | - | 1.017,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:33 | - | 1.017,250 |
01.10.24 09:45:12 | - | 1.017,350 |
01.10.24 09:44:33 | - | 1.017,150 |
01.10.24 09:44:19 | - | 1.017,250 |
01.10.24 09:43:59 | - | 1.017,250 |
01.10.24 09:43:35 | - | 1.017,450 |
01.10.24 09:42:59 | - | 1.017,500 |
01.10.24 09:42:53 | - | 1.017,500 |
01.10.24 09:42:36 | - | 1.017,450 |
01.10.24 09:42:26 | - | 1.017,500 |
01.10.24 09:42:16 | - | 1.017,600 |
01.10.24 09:42:01 | - | 1.017,500 |
01.10.24 09:42:01 | - | 1.017,500 |
01.10.24 09:42:01 | - | 1.017,500 |
01.10.24 09:41:34 | - | 1.017,550 |