Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:02 | - | 1.017,750 |
01.10.24 10:27:38 | - | 1.017,600 |
01.10.24 10:27:16 | - | 1.017,600 |
01.10.24 10:27:01 | - | 1.017,550 |
01.10.24 10:26:32 | - | 1.017,550 |
01.10.24 10:26:32 | - | 1.017,550 |
01.10.24 10:26:32 | - | 1.017,550 |
01.10.24 10:26:32 | - | 1.017,550 |
01.10.24 10:26:32 | - | 1.017,550 |
01.10.24 10:26:32 | - | 1.017,550 |
01.10.24 10:26:32 | - | 1.017,550 |
01.10.24 10:26:32 | - | 1.017,550 |
01.10.24 10:25:55 | - | 1.017,730 |
01.10.24 10:25:45 | - | 1.017,780 |
01.10.24 10:25:32 | - | 1.017,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:08 | - | 1.017,680 |
01.10.24 10:24:49 | - | 1.017,750 |
01.10.24 10:24:24 | - | 1.017,750 |
01.10.24 10:23:58 | - | 1.017,750 |
01.10.24 10:23:32 | - | 1.017,800 |
01.10.24 10:23:08 | - | 1.017,950 |
01.10.24 10:22:53 | - | 1.018,100 |
01.10.24 10:22:34 | - | 1.018,250 |
01.10.24 10:22:04 | - | 1.018,250 |
01.10.24 10:21:45 | - | 1.018,100 |
01.10.24 10:21:28 | - | 1.018,200 |
01.10.24 10:21:07 | - | 1.018,150 |
01.10.24 10:20:56 | - | 1.018,150 |
01.10.24 10:20:28 | - | 1.018,150 |
01.10.24 10:20:22 | - | 1.018,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:13 | - | 1.018,200 |
01.10.24 10:19:46 | - | 1.018,250 |
01.10.24 10:19:28 | - | 1.018,250 |
01.10.24 10:19:10 | - | 1.018,300 |
01.10.24 10:18:42 | - | 1.018,150 |
01.10.24 10:18:15 | - | 1.018,300 |
01.10.24 10:17:54 | - | 1.018,340 |
01.10.24 10:17:28 | - | 1.018,500 |
01.10.24 10:17:02 | - | 1.018,550 |
01.10.24 10:16:38 | - | 1.018,530 |
01.10.24 10:16:20 | - | 1.018,230 |
01.10.24 10:16:00 | - | 1.018,250 |
01.10.24 10:15:45 | - | 1.018,250 |
01.10.24 10:15:25 | - | 1.018,250 |
01.10.24 10:15:25 | - | 1.018,250 |