Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:43 | - | 1.018,400 |
01.10.24 10:45:06 | - | 1.018,300 |
01.10.24 10:44:50 | - | 1.018,300 |
01.10.24 10:44:34 | - | 1.018,150 |
01.10.24 10:44:13 | - | 1.017,970 |
01.10.24 10:43:56 | - | 1.018,050 |
01.10.24 10:43:47 | - | 1.018,100 |
01.10.24 10:43:23 | - | 1.018,100 |
01.10.24 10:43:14 | - | 1.018,000 |
01.10.24 10:43:14 | - | 1.018,000 |
01.10.24 10:42:46 | - | 1.017,800 |
01.10.24 10:41:59 | - | 1.017,750 |
01.10.24 10:41:47 | - | 1.017,850 |
01.10.24 10:41:21 | - | 1.017,800 |
01.10.24 10:40:51 | - | 1.017,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:35 | - | 1.017,550 |
01.10.24 10:40:06 | - | 1.017,350 |
01.10.24 10:39:22 | - | 1.017,500 |
01.10.24 10:38:46 | - | 1.017,650 |
01.10.24 10:37:42 | - | 1.017,550 |
01.10.24 10:37:12 | - | 1.017,550 |
01.10.24 10:36:59 | - | 1.017,480 |
01.10.24 10:36:22 | - | 1.017,450 |
01.10.24 10:36:02 | - | 1.017,500 |
01.10.24 10:35:44 | - | 1.017,600 |
01.10.24 10:35:19 | - | 1.017,600 |
01.10.24 10:35:10 | - | 1.017,750 |
01.10.24 10:34:40 | - | 1.017,750 |
01.10.24 10:34:23 | - | 1.017,700 |
01.10.24 10:34:12 | - | 1.017,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:47 | - | 1.017,700 |
01.10.24 10:33:20 | - | 1.017,800 |
01.10.24 10:32:53 | - | 1.017,800 |
01.10.24 10:32:43 | - | 1.017,750 |
01.10.24 10:31:55 | - | 1.017,650 |
01.10.24 10:31:50 | - | 1.017,550 |
01.10.24 10:31:36 | - | 1.017,400 |
01.10.24 10:31:27 | - | 1.017,450 |
01.10.24 10:31:06 | - | 1.017,500 |
01.10.24 10:30:37 | - | 1.017,600 |
01.10.24 10:30:07 | - | 1.017,540 |
01.10.24 10:29:36 | - | 1.017,730 |
01.10.24 10:29:09 | - | 1.017,700 |
01.10.24 10:28:51 | - | 1.017,750 |
01.10.24 10:28:23 | - | 1.017,700 |