Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:25 | - | 1.018,250 |
01.10.24 10:15:05 | - | 1.018,150 |
01.10.24 10:14:30 | - | 1.018,000 |
01.10.24 10:14:05 | - | 1.018,100 |
01.10.24 10:13:33 | - | 1.018,150 |
01.10.24 10:13:33 | - | 1.018,150 |
01.10.24 10:13:33 | - | 1.018,150 |
01.10.24 10:13:33 | - | 1.018,150 |
01.10.24 10:13:33 | - | 1.018,150 |
01.10.24 10:13:33 | - | 1.018,150 |
01.10.24 10:12:58 | - | 1.018,280 |
01.10.24 10:12:25 | - | 1.018,150 |
01.10.24 10:12:25 | - | 1.018,150 |
01.10.24 10:12:25 | - | 1.018,150 |
01.10.24 10:12:25 | - | 1.018,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:00 | - | 1.018,100 |
01.10.24 10:11:45 | - | 1.018,130 |
01.10.24 10:11:18 | - | 1.018,130 |
01.10.24 10:10:55 | - | 1.017,950 |
01.10.24 10:10:30 | - | 1.018,050 |
01.10.24 10:10:10 | - | 1.018,100 |
01.10.24 10:09:54 | - | 1.018,050 |
01.10.24 10:09:35 | - | 1.017,950 |
01.10.24 10:09:21 | - | 1.017,950 |
01.10.24 10:08:48 | - | 1.018,050 |
01.10.24 10:08:48 | - | 1.018,050 |
01.10.24 10:08:48 | - | 1.018,050 |
01.10.24 10:08:48 | - | 1.018,050 |
01.10.24 10:08:48 | - | 1.018,050 |
01.10.24 10:08:48 | - | 1.018,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:48 | - | 1.018,050 |
01.10.24 10:08:48 | - | 1.018,050 |
01.10.24 10:08:48 | - | 1.018,050 |
01.10.24 10:08:48 | - | 1.018,050 |
01.10.24 10:08:48 | - | 1.018,050 |
01.10.24 10:08:48 | - | 1.018,050 |
01.10.24 10:08:48 | - | 1.018,050 |
01.10.24 10:08:18 | - | 1.018,250 |
01.10.24 10:07:52 | - | 1.018,250 |
01.10.24 10:07:44 | - | 1.018,450 |
01.10.24 10:07:29 | - | 1.018,250 |
01.10.24 10:07:18 | - | 1.018,350 |
01.10.24 10:06:52 | - | 1.018,150 |
01.10.24 10:06:25 | - | 1.018,100 |
01.10.24 10:06:02 | - | 1.018,200 |