Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:26 | - | 1.018,050 |
01.10.24 11:03:09 | - | 1.018,000 |
01.10.24 11:02:50 | - | 1.018,050 |
01.10.24 11:02:24 | - | 1.018,150 |
01.10.24 11:02:04 | - | 1.018,150 |
01.10.24 11:01:21 | - | 1.018,300 |
01.10.24 11:00:42 | - | 1.018,150 |
01.10.24 11:00:29 | - | 1.018,100 |
01.10.24 11:00:06 | - | 1.017,950 |
01.10.24 10:59:33 | - | 1.018,450 |
01.10.24 10:58:48 | - | 1.018,430 |
01.10.24 10:58:39 | - | 1.018,250 |
01.10.24 10:58:09 | - | 1.018,250 |
01.10.24 10:57:52 | - | 1.018,380 |
01.10.24 10:57:30 | - | 1.018,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:35 | - | 1.018,330 |
01.10.24 10:56:04 | - | 1.018,300 |
01.10.24 10:55:27 | - | 1.018,330 |
01.10.24 10:54:48 | - | 1.018,550 |
01.10.24 10:54:35 | - | 1.018,650 |
01.10.24 10:54:03 | - | 1.018,580 |
01.10.24 10:53:41 | - | 1.018,550 |
01.10.24 10:53:26 | - | 1.018,680 |
01.10.24 10:53:00 | - | 1.018,500 |
01.10.24 10:52:47 | - | 1.018,400 |
01.10.24 10:52:10 | - | 1.018,400 |
01.10.24 10:51:41 | - | 1.018,300 |
01.10.24 10:51:11 | - | 1.018,300 |
01.10.24 10:50:59 | - | 1.018,200 |
01.10.24 10:50:35 | - | 1.018,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:19 | - | 1.018,250 |
01.10.24 10:49:49 | - | 1.018,200 |
01.10.24 10:49:38 | - | 1.018,300 |
01.10.24 10:49:18 | - | 1.018,350 |
01.10.24 10:48:51 | - | 1.018,180 |
01.10.24 10:48:21 | - | 1.018,200 |
01.10.24 10:48:01 | - | 1.018,100 |
01.10.24 10:47:42 | - | 1.018,200 |
01.10.24 10:47:36 | - | 1.018,230 |
01.10.24 10:47:30 | - | 1.018,130 |
01.10.24 10:46:59 | - | 1.018,100 |
01.10.24 10:46:51 | - | 1.018,200 |
01.10.24 10:46:35 | - | 1.018,250 |
01.10.24 10:46:30 | - | 1.018,350 |
01.10.24 10:46:01 | - | 1.018,430 |