Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:38 | - | 1.018,300 |
01.10.24 10:05:01 | - | 1.018,050 |
01.10.24 10:04:26 | - | 1.018,100 |
01.10.24 10:04:15 | - | 1.017,950 |
01.10.24 10:03:46 | - | 1.018,150 |
01.10.24 10:03:39 | - | 1.018,200 |
01.10.24 10:03:27 | - | 1.018,150 |
01.10.24 10:03:09 | - | 1.018,250 |
01.10.24 10:03:09 | - | 1.018,250 |
01.10.24 10:03:09 | - | 1.018,250 |
01.10.24 10:03:09 | - | 1.018,250 |
01.10.24 10:03:09 | - | 1.018,250 |
01.10.24 10:02:42 | - | 1.018,280 |
01.10.24 10:02:01 | - | 1.018,230 |
01.10.24 10:01:40 | - | 1.018,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:03 | - | 1.018,100 |
01.10.24 10:00:29 | - | 1.018,100 |
01.10.24 10:00:10 | - | 1.017,950 |
01.10.24 09:59:49 | - | 1.017,950 |
01.10.24 09:59:36 | - | 1.018,050 |
01.10.24 09:59:18 | - | 1.018,250 |
01.10.24 09:59:13 | - | 1.018,250 |
01.10.24 09:58:51 | - | 1.018,180 |
01.10.24 09:58:51 | - | 1.018,180 |
01.10.24 09:58:12 | - | 1.018,100 |
01.10.24 09:57:46 | - | 1.018,000 |
01.10.24 09:57:26 | - | 1.017,900 |
01.10.24 09:57:13 | - | 1.017,830 |
01.10.24 09:56:52 | - | 1.017,730 |
01.10.24 09:56:45 | - | 1.017,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:45 | - | 1.017,650 |
01.10.24 09:56:45 | - | 1.017,650 |
01.10.24 09:56:24 | - | 1.017,750 |
01.10.24 09:56:08 | - | 1.017,880 |
01.10.24 09:55:54 | - | 1.017,800 |
01.10.24 09:55:27 | - | 1.017,650 |
01.10.24 09:55:10 | - | 1.017,750 |
01.10.24 09:55:10 | - | 1.017,750 |
01.10.24 09:55:10 | - | 1.017,750 |
01.10.24 09:54:21 | - | 1.017,750 |
01.10.24 09:54:14 | - | 1.017,650 |
01.10.24 09:54:01 | - | 1.017,850 |
01.10.24 09:53:51 | - | 1.017,850 |
01.10.24 09:53:33 | - | 1.017,750 |
01.10.24 09:53:31 | - | 1.017,750 |