Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:14 | - | 1.017,280 |
01.10.24 09:30:42 | - | 1.016,900 |
01.10.24 09:30:17 | - | 1.016,700 |
01.10.24 09:30:08 | - | 1.016,600 |
01.10.24 09:29:41 | - | 1.016,650 |
01.10.24 09:29:03 | - | 1.016,550 |
01.10.24 09:28:39 | - | 1.016,450 |
01.10.24 09:28:01 | - | 1.016,600 |
01.10.24 09:27:26 | - | 1.016,400 |
01.10.24 09:27:15 | - | 1.016,350 |
01.10.24 09:26:47 | - | 1.016,050 |
01.10.24 09:26:28 | - | 1.016,150 |
01.10.24 09:25:54 | - | 1.016,050 |
01.10.24 09:25:33 | - | 1.015,950 |
01.10.24 09:24:52 | - | 1.015,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:28 | - | 1.016,000 |
01.10.24 09:24:13 | - | 1.015,850 |
01.10.24 09:23:52 | - | 1.015,750 |
01.10.24 09:23:25 | - | 1.015,750 |
01.10.24 09:22:58 | - | 1.015,600 |
01.10.24 09:22:24 | - | 1.015,680 |
01.10.24 09:21:53 | - | 1.015,530 |
01.10.24 09:21:19 | - | 1.015,700 |
01.10.24 09:20:44 | - | 1.015,600 |
01.10.24 09:20:13 | - | 1.015,800 |
01.10.24 09:19:42 | - | 1.016,000 |
01.10.24 09:19:21 | - | 1.016,130 |
01.10.24 09:19:04 | - | 1.016,200 |
01.10.24 09:19:04 | - | 1.016,200 |
01.10.24 09:19:04 | - | 1.016,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:04 | - | 1.016,200 |
01.10.24 09:18:40 | - | 1.016,230 |
01.10.24 09:18:19 | - | 1.016,030 |
01.10.24 09:17:52 | - | 1.016,000 |
01.10.24 09:17:26 | - | 1.016,130 |
01.10.24 09:16:54 | - | 1.016,180 |
01.10.24 09:16:15 | - | 1.015,780 |
01.10.24 09:15:31 | - | 1.015,980 |
01.10.24 09:14:54 | - | 1.016,200 |
01.10.24 09:14:54 | - | 1.016,200 |
01.10.24 09:14:54 | - | 1.016,200 |
01.10.24 09:14:54 | - | 1.016,200 |
01.10.24 09:14:54 | - | 1.016,200 |
01.10.24 09:14:54 | - | 1.016,200 |
01.10.24 09:14:54 | - | 1.016,200 |