Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:41:19 | - | 1.017,500 |
| 01.10.24 09:41:02 | - | 1.017,400 |
| 01.10.24 09:40:53 | - | 1.017,200 |
| 01.10.24 09:40:39 | - | 1.017,150 |
| 01.10.24 09:40:14 | - | 1.017,050 |
| 01.10.24 09:40:02 | - | 1.017,150 |
| 01.10.24 09:39:42 | - | 1.017,250 |
| 01.10.24 09:39:23 | - | 1.017,030 |
| 01.10.24 09:39:05 | - | 1.016,900 |
| 01.10.24 09:38:43 | - | 1.016,900 |
| 01.10.24 09:38:16 | - | 1.016,730 |
| 01.10.24 09:37:59 | - | 1.016,700 |
| 01.10.24 09:37:41 | - | 1.016,630 |
| 01.10.24 09:37:22 | - | 1.016,680 |
| 01.10.24 09:37:01 | - | 1.016,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:37:01 | - | 1.016,630 |
| 01.10.24 09:37:01 | - | 1.016,630 |
| 01.10.24 09:36:28 | - | 1.016,610 |
| 01.10.24 09:36:10 | - | 1.016,590 |
| 01.10.24 09:35:47 | - | 1.016,610 |
| 01.10.24 09:35:24 | - | 1.016,650 |
| 01.10.24 09:34:39 | - | 1.016,630 |
| 01.10.24 09:34:10 | - | 1.016,450 |
| 01.10.24 09:33:30 | - | 1.016,500 |
| 01.10.24 09:33:30 | - | 1.016,500 |
| 01.10.24 09:33:30 | - | 1.016,500 |
| 01.10.24 09:33:30 | - | 1.016,500 |
| 01.10.24 09:33:30 | - | 1.016,500 |
| 01.10.24 09:33:30 | - | 1.016,500 |
| 01.10.24 09:33:30 | - | 1.016,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:33:30 | - | 1.016,500 |
| 01.10.24 09:33:30 | - | 1.016,500 |
| 01.10.24 09:33:30 | - | 1.016,500 |
| 01.10.24 09:33:30 | - | 1.016,500 |
| 01.10.24 09:33:30 | - | 1.016,500 |
| 01.10.24 09:33:30 | - | 1.016,500 |
| 01.10.24 09:33:30 | - | 1.016,500 |
| 01.10.24 09:33:30 | - | 1.016,500 |
| 01.10.24 09:33:30 | - | 1.016,500 |
| 01.10.24 09:33:30 | - | 1.016,500 |
| 01.10.24 09:33:30 | - | 1.016,500 |
| 01.10.24 09:33:03 | - | 1.016,450 |
| 01.10.24 09:32:35 | - | 1.016,650 |
| 01.10.24 09:32:09 | - | 1.016,850 |
| 01.10.24 09:31:46 | - | 1.017,080 |