Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:45 | - | 1.019,550 |
01.10.24 12:08:30 | - | 1.019,550 |
01.10.24 12:08:21 | - | 1.019,550 |
01.10.24 12:08:02 | - | 1.019,700 |
01.10.24 12:07:48 | - | 1.019,600 |
01.10.24 12:07:12 | - | 1.019,600 |
01.10.24 12:06:36 | - | 1.019,450 |
01.10.24 12:05:58 | - | 1.019,550 |
01.10.24 12:05:27 | - | 1.019,500 |
01.10.24 12:04:54 | - | 1.019,550 |
01.10.24 12:04:42 | - | 1.019,500 |
01.10.24 12:04:01 | - | 1.019,480 |
01.10.24 12:03:31 | - | 1.019,400 |
01.10.24 12:03:19 | - | 1.019,500 |
01.10.24 12:02:49 | - | 1.019,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:30 | - | 1.019,450 |
01.10.24 12:01:51 | - | 1.019,300 |
01.10.24 12:01:20 | - | 1.019,300 |
01.10.24 12:01:11 | - | 1.019,300 |
01.10.24 12:00:57 | - | 1.019,300 |
01.10.24 12:00:24 | - | 1.019,350 |
01.10.24 12:00:10 | - | 1.019,250 |
01.10.24 11:59:52 | - | 1.019,400 |
01.10.24 11:59:21 | - | 1.019,400 |
01.10.24 11:59:13 | - | 1.019,300 |
01.10.24 11:58:43 | - | 1.019,250 |
01.10.24 11:58:28 | - | 1.019,400 |
01.10.24 11:58:20 | - | 1.019,500 |
01.10.24 11:58:14 | - | 1.019,500 |
01.10.24 11:57:51 | - | 1.019,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:24 | - | 1.019,550 |
01.10.24 11:57:04 | - | 1.019,600 |
01.10.24 11:56:54 | - | 1.019,500 |
01.10.24 11:56:24 | - | 1.019,550 |
01.10.24 11:56:19 | - | 1.019,500 |
01.10.24 11:56:09 | - | 1.019,400 |
01.10.24 11:55:39 | - | 1.019,350 |
01.10.24 11:55:18 | - | 1.019,450 |
01.10.24 11:54:48 | - | 1.019,400 |
01.10.24 11:54:11 | - | 1.019,500 |
01.10.24 11:53:18 | - | 1.019,500 |
01.10.24 11:52:48 | - | 1.019,550 |
01.10.24 11:52:36 | - | 1.019,450 |
01.10.24 11:52:06 | - | 1.019,500 |
01.10.24 11:51:47 | - | 1.019,550 |