Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:38 | - | 1.020,330 |
01.10.24 12:23:08 | - | 1.020,300 |
01.10.24 12:22:55 | - | 1.020,300 |
01.10.24 12:22:25 | - | 1.020,250 |
01.10.24 12:22:14 | - | 1.020,350 |
01.10.24 12:21:48 | - | 1.020,350 |
01.10.24 12:21:28 | - | 1.020,150 |
01.10.24 12:21:12 | - | 1.020,150 |
01.10.24 12:20:55 | - | 1.020,100 |
01.10.24 12:20:24 | - | 1.020,100 |
01.10.24 12:20:08 | - | 1.019,950 |
01.10.24 12:19:38 | - | 1.019,900 |
01.10.24 12:19:07 | - | 1.019,850 |
01.10.24 12:18:37 | - | 1.019,850 |
01.10.24 12:18:13 | - | 1.019,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:58 | - | 1.020,050 |
01.10.24 12:17:51 | - | 1.019,930 |
01.10.24 12:17:20 | - | 1.019,850 |
01.10.24 12:17:11 | - | 1.019,950 |
01.10.24 12:16:06 | - | 1.019,950 |
01.10.24 12:15:36 | - | 1.019,930 |
01.10.24 12:15:22 | - | 1.019,800 |
01.10.24 12:14:52 | - | 1.019,830 |
01.10.24 12:14:21 | - | 1.019,750 |
01.10.24 12:14:04 | - | 1.019,850 |
01.10.24 12:13:53 | - | 1.019,750 |
01.10.24 12:13:24 | - | 1.019,650 |
01.10.24 12:13:16 | - | 1.019,700 |
01.10.24 12:13:07 | - | 1.019,800 |
01.10.24 12:12:37 | - | 1.019,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:18 | - | 1.019,850 |
01.10.24 12:11:47 | - | 1.019,600 |
01.10.24 12:11:42 | - | 1.019,700 |
01.10.24 12:11:16 | - | 1.019,800 |
01.10.24 12:10:45 | - | 1.019,600 |
01.10.24 12:10:15 | - | 1.019,600 |
01.10.24 12:10:04 | - | 1.019,650 |
01.10.24 12:10:04 | - | 1.019,650 |
01.10.24 12:10:04 | - | 1.019,650 |
01.10.24 12:10:04 | - | 1.019,650 |
01.10.24 12:10:04 | - | 1.019,650 |
01.10.24 12:10:04 | - | 1.019,650 |
01.10.24 12:09:44 | - | 1.019,750 |
01.10.24 12:09:14 | - | 1.019,750 |
01.10.24 12:08:51 | - | 1.019,650 |