Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:57:25 | - | 1.021,430 |
| 01.10.24 12:56:55 | - | 1.021,340 |
| 01.10.24 12:56:46 | - | 1.021,250 |
| 01.10.24 12:56:17 | - | 1.021,450 |
| 01.10.24 12:56:17 | - | 1.021,450 |
| 01.10.24 12:56:17 | - | 1.021,450 |
| 01.10.24 12:56:03 | - | 1.021,250 |
| 01.10.24 12:55:33 | - | 1.021,100 |
| 01.10.24 12:55:21 | - | 1.021,200 |
| 01.10.24 12:54:58 | - | 1.021,250 |
| 01.10.24 12:54:16 | - | 1.021,300 |
| 01.10.24 12:53:46 | - | 1.021,300 |
| 01.10.24 12:53:17 | - | 1.021,180 |
| 01.10.24 12:53:02 | - | 1.021,100 |
| 01.10.24 12:52:43 | - | 1.021,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:52:28 | - | 1.020,950 |
| 01.10.24 12:52:17 | - | 1.020,850 |
| 01.10.24 12:51:46 | - | 1.020,950 |
| 01.10.24 12:51:39 | - | 1.020,900 |
| 01.10.24 12:51:09 | - | 1.020,850 |
| 01.10.24 12:50:59 | - | 1.020,950 |
| 01.10.24 12:50:40 | - | 1.021,100 |
| 01.10.24 12:50:10 | - | 1.021,100 |
| 01.10.24 12:50:00 | - | 1.021,100 |
| 01.10.24 12:49:30 | - | 1.021,050 |
| 01.10.24 12:49:16 | - | 1.021,100 |
| 01.10.24 12:48:47 | - | 1.020,950 |
| 01.10.24 12:48:17 | - | 1.020,950 |
| 01.10.24 12:47:59 | - | 1.021,000 |
| 01.10.24 12:47:41 | - | 1.021,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:47:07 | - | 1.021,000 |
| 01.10.24 12:46:04 | - | 1.020,950 |
| 01.10.24 12:45:30 | - | 1.020,950 |
| 01.10.24 12:44:42 | - | 1.021,000 |
| 01.10.24 12:43:52 | - | 1.020,950 |
| 01.10.24 12:43:25 | - | 1.020,950 |
| 01.10.24 12:43:02 | - | 1.021,050 |
| 01.10.24 12:42:58 | - | 1.020,930 |
| 01.10.24 12:42:31 | - | 1.020,850 |
| 01.10.24 12:42:15 | - | 1.020,950 |
| 01.10.24 12:41:42 | - | 1.020,900 |
| 01.10.24 12:41:12 | - | 1.020,900 |
| 01.10.24 12:40:54 | - | 1.021,000 |
| 01.10.24 12:40:26 | - | 1.020,900 |
| 01.10.24 12:39:56 | - | 1.020,800 |