Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:15:16 | - | 1.021,050 |
| 01.10.24 13:15:04 | - | 1.020,950 |
| 01.10.24 13:14:48 | - | 1.021,050 |
| 01.10.24 13:14:33 | - | 1.020,950 |
| 01.10.24 13:13:58 | - | 1.020,900 |
| 01.10.24 13:13:47 | - | 1.021,000 |
| 01.10.24 13:13:18 | - | 1.020,900 |
| 01.10.24 13:13:16 | - | 1.020,900 |
| 01.10.24 13:12:34 | - | 1.020,900 |
| 01.10.24 13:12:04 | - | 1.020,950 |
| 01.10.24 13:10:00 | - | 1.018,090 |
| 01.10.24 13:09:55 | - | 1.020,800 |
| 01.10.24 13:09:25 | - | 1.020,800 |
| 01.10.24 13:09:18 | - | 1.020,650 |
| 01.10.24 13:08:57 | - | 1.020,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:08:44 | - | 1.020,600 |
| 01.10.24 13:08:32 | - | 1.020,630 |
| 01.10.24 13:08:21 | - | 1.020,550 |
| 01.10.24 13:08:03 | - | 1.020,600 |
| 01.10.24 13:07:50 | - | 1.020,550 |
| 01.10.24 13:07:25 | - | 1.020,600 |
| 01.10.24 13:07:11 | - | 1.020,500 |
| 01.10.24 13:06:52 | - | 1.020,400 |
| 01.10.24 13:06:22 | - | 1.020,400 |
| 01.10.24 13:06:01 | - | 1.020,600 |
| 01.10.24 13:05:40 | - | 1.020,800 |
| 01.10.24 13:05:13 | - | 1.021,000 |
| 01.10.24 13:04:42 | - | 1.021,040 |
| 01.10.24 13:04:16 | - | 1.020,930 |
| 01.10.24 13:03:34 | - | 1.020,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:03:18 | - | 1.021,020 |
| 01.10.24 13:02:53 | - | 1.021,130 |
| 01.10.24 13:02:37 | - | 1.021,180 |
| 01.10.24 13:02:23 | - | 1.021,150 |
| 01.10.24 13:01:54 | - | 1.021,040 |
| 01.10.24 13:01:24 | - | 1.021,100 |
| 01.10.24 13:01:11 | - | 1.021,230 |
| 01.10.24 13:00:32 | - | 1.021,280 |
| 01.10.24 13:00:09 | - | 1.021,150 |
| 01.10.24 12:59:37 | - | 1.021,290 |
| 01.10.24 12:59:21 | - | 1.021,350 |
| 01.10.24 12:59:12 | - | 1.021,450 |
| 01.10.24 12:58:49 | - | 1.021,470 |
| 01.10.24 12:58:21 | - | 1.021,450 |
| 01.10.24 12:58:07 | - | 1.021,520 |