Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:30 | - | 1.020,900 |
01.10.24 14:14:30 | - | 1.020,900 |
01.10.24 14:14:30 | - | 1.020,900 |
01.10.24 14:14:03 | - | 1.020,850 |
01.10.24 14:13:35 | - | 1.020,750 |
01.10.24 14:13:26 | - | 1.020,650 |
01.10.24 14:12:42 | - | 1.020,750 |
01.10.24 14:12:12 | - | 1.020,550 |
01.10.24 14:11:58 | - | 1.020,650 |
01.10.24 14:11:29 | - | 1.020,750 |
01.10.24 14:11:03 | - | 1.020,750 |
01.10.24 14:10:45 | - | 1.020,650 |
01.10.24 14:10:32 | - | 1.020,550 |
01.10.24 14:10:24 | - | 1.020,550 |
01.10.24 14:10:14 | - | 1.020,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:55 | - | 1.020,550 |
01.10.24 14:09:34 | - | 1.020,450 |
01.10.24 14:09:07 | - | 1.020,350 |
01.10.24 14:08:44 | - | 1.020,600 |
01.10.24 14:08:16 | - | 1.020,750 |
01.10.24 14:08:06 | - | 1.020,850 |
01.10.24 14:07:44 | - | 1.020,850 |
01.10.24 14:07:31 | - | 1.020,780 |
01.10.24 14:07:15 | - | 1.020,680 |
01.10.24 14:06:58 | - | 1.020,800 |
01.10.24 14:06:42 | - | 1.020,550 |
01.10.24 14:06:14 | - | 1.020,600 |
01.10.24 14:06:03 | - | 1.020,400 |
01.10.24 14:05:55 | - | 1.020,350 |
01.10.24 14:05:34 | - | 1.020,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:27 | - | 1.020,550 |
01.10.24 14:05:12 | - | 1.020,550 |
01.10.24 14:04:36 | - | 1.020,700 |
01.10.24 14:04:27 | - | 1.020,600 |
01.10.24 14:04:13 | - | 1.020,700 |
01.10.24 14:04:02 | - | 1.020,500 |
01.10.24 14:03:32 | - | 1.020,450 |
01.10.24 14:03:09 | - | 1.020,850 |
01.10.24 14:02:48 | - | 1.020,850 |
01.10.24 14:02:25 | - | 1.020,850 |
01.10.24 14:02:14 | - | 1.020,750 |
01.10.24 14:02:03 | - | 1.020,650 |
01.10.24 14:01:50 | - | 1.020,650 |
01.10.24 14:01:30 | - | 1.020,600 |
01.10.24 14:01:17 | - | 1.020,600 |