Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:25 | - | 1.021,400 |
01.10.24 14:56:15 | - | 1.021,550 |
01.10.24 14:56:01 | - | 1.021,550 |
01.10.24 14:55:49 | - | 1.021,550 |
01.10.24 14:55:44 | - | 1.021,450 |
01.10.24 14:55:30 | - | 1.021,550 |
01.10.24 14:55:00 | - | 1.021,500 |
01.10.24 14:54:30 | - | 1.021,450 |
01.10.24 14:54:15 | - | 1.021,450 |
01.10.24 14:54:03 | - | 1.021,450 |
01.10.24 14:53:50 | - | 1.021,300 |
01.10.24 14:53:31 | - | 1.021,300 |
01.10.24 14:53:20 | - | 1.021,200 |
01.10.24 14:53:08 | - | 1.021,100 |
01.10.24 14:52:38 | - | 1.021,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:18 | - | 1.021,200 |
01.10.24 14:52:07 | - | 1.021,200 |
01.10.24 14:51:51 | - | 1.021,250 |
01.10.24 14:51:21 | - | 1.021,200 |
01.10.24 14:51:02 | - | 1.021,100 |
01.10.24 14:50:34 | - | 1.021,000 |
01.10.24 14:50:02 | - | 1.021,100 |
01.10.24 14:49:51 | - | 1.021,200 |
01.10.24 14:49:42 | - | 1.021,200 |
01.10.24 14:49:10 | - | 1.021,200 |
01.10.24 14:49:01 | - | 1.021,100 |
01.10.24 14:48:18 | - | 1.021,000 |
01.10.24 14:48:06 | - | 1.021,050 |
01.10.24 14:47:36 | - | 1.021,050 |
01.10.24 14:47:20 | - | 1.020,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:04 | - | 1.020,900 |
01.10.24 14:46:40 | - | 1.021,050 |
01.10.24 14:46:23 | - | 1.020,930 |
01.10.24 14:46:05 | - | 1.020,900 |
01.10.24 14:45:22 | - | 1.020,900 |
01.10.24 14:44:53 | - | 1.021,050 |
01.10.24 14:44:30 | - | 1.021,050 |
01.10.24 14:44:11 | - | 1.021,050 |
01.10.24 14:43:48 | - | 1.021,150 |
01.10.24 14:43:17 | - | 1.021,050 |
01.10.24 14:42:47 | - | 1.021,000 |
01.10.24 14:42:26 | - | 1.020,900 |
01.10.24 14:41:38 | - | 1.020,850 |
01.10.24 14:41:12 | - | 1.020,900 |
01.10.24 14:41:01 | - | 1.021,150 |