Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:05 | - | 1.020,450 |
01.10.24 14:01:01 | - | 1.020,300 |
01.10.24 14:00:27 | - | 1.020,350 |
01.10.24 14:00:19 | - | 1.020,250 |
01.10.24 14:00:04 | - | 1.020,400 |
01.10.24 13:59:44 | - | 1.020,300 |
01.10.24 13:59:25 | - | 1.020,300 |
01.10.24 13:59:02 | - | 1.020,400 |
01.10.24 13:58:30 | - | 1.020,400 |
01.10.24 13:58:12 | - | 1.020,440 |
01.10.24 13:58:00 | - | 1.020,650 |
01.10.24 13:57:32 | - | 1.020,780 |
01.10.24 13:57:18 | - | 1.020,850 |
01.10.24 13:57:07 | - | 1.021,000 |
01.10.24 13:56:54 | - | 1.021,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:34 | - | 1.020,900 |
01.10.24 13:56:12 | - | 1.020,900 |
01.10.24 13:55:42 | - | 1.020,820 |
01.10.24 13:55:10 | - | 1.020,820 |
01.10.24 13:54:40 | - | 1.020,730 |
01.10.24 13:54:31 | - | 1.020,850 |
01.10.24 13:54:18 | - | 1.020,850 |
01.10.24 13:53:51 | - | 1.020,950 |
01.10.24 13:53:21 | - | 1.020,950 |
01.10.24 13:52:50 | - | 1.020,950 |
01.10.24 13:52:44 | - | 1.020,850 |
01.10.24 13:52:21 | - | 1.020,750 |
01.10.24 13:51:51 | - | 1.020,750 |
01.10.24 13:51:27 | - | 1.020,650 |
01.10.24 13:51:05 | - | 1.020,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:42 | - | 1.020,650 |
01.10.24 13:49:39 | - | 1.020,450 |
01.10.24 13:49:17 | - | 1.020,550 |
01.10.24 13:48:46 | - | 1.020,550 |
01.10.24 13:48:38 | - | 1.020,650 |
01.10.24 13:48:19 | - | 1.020,550 |
01.10.24 13:47:43 | - | 1.020,450 |
01.10.24 13:47:15 | - | 1.020,250 |
01.10.24 13:46:46 | - | 1.020,450 |
01.10.24 13:46:16 | - | 1.020,450 |
01.10.24 13:45:51 | - | 1.020,450 |
01.10.24 13:45:39 | - | 1.020,350 |
01.10.24 13:45:31 | - | 1.020,250 |
01.10.24 13:44:31 | - | 1.020,250 |
01.10.24 13:44:25 | - | 1.020,250 |