Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:17 | - | 1.020,750 |
01.10.24 13:32:13 | - | 1.020,650 |
01.10.24 13:32:06 | - | 1.020,650 |
01.10.24 13:31:56 | - | 1.020,750 |
01.10.24 13:31:41 | - | 1.020,630 |
01.10.24 13:31:25 | - | 1.020,750 |
01.10.24 13:30:55 | - | 1.020,800 |
01.10.24 13:30:40 | - | 1.020,700 |
01.10.24 13:29:43 | - | 1.020,700 |
01.10.24 13:29:25 | - | 1.020,600 |
01.10.24 13:28:45 | - | 1.020,600 |
01.10.24 13:28:15 | - | 1.020,600 |
01.10.24 13:27:30 | - | 1.020,700 |
01.10.24 13:26:55 | - | 1.020,700 |
01.10.24 13:26:18 | - | 1.020,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:53 | - | 1.020,750 |
01.10.24 13:25:43 | - | 1.020,650 |
01.10.24 13:25:21 | - | 1.020,600 |
01.10.24 13:25:13 | - | 1.020,400 |
01.10.24 13:25:01 | - | 1.020,400 |
01.10.24 13:24:46 | - | 1.020,400 |
01.10.24 13:24:16 | - | 1.020,400 |
01.10.24 13:24:03 | - | 1.020,350 |
01.10.24 13:23:30 | - | 1.020,450 |
01.10.24 13:23:17 | - | 1.020,550 |
01.10.24 13:22:46 | - | 1.020,550 |
01.10.24 13:22:16 | - | 1.020,550 |
01.10.24 13:21:42 | - | 1.020,550 |
01.10.24 13:21:35 | - | 1.020,450 |
01.10.24 13:21:13 | - | 1.020,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:55 | - | 1.020,500 |
01.10.24 13:20:25 | - | 1.020,470 |
01.10.24 13:20:02 | - | 1.020,550 |
01.10.24 13:19:44 | - | 1.020,450 |
01.10.24 13:19:16 | - | 1.020,350 |
01.10.24 13:19:01 | - | 1.020,250 |
01.10.24 13:18:30 | - | 1.020,200 |
01.10.24 13:18:00 | - | 1.020,230 |
01.10.24 13:17:50 | - | 1.020,350 |
01.10.24 13:17:35 | - | 1.020,450 |
01.10.24 13:17:01 | - | 1.020,460 |
01.10.24 13:16:45 | - | 1.020,630 |
01.10.24 13:16:16 | - | 1.020,880 |
01.10.24 13:15:54 | - | 1.021,000 |
01.10.24 13:15:28 | - | 1.021,080 |